SHIBA INU Historical Data - SHIBUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SHIBA INU	SHIBUSDT	DigiFinex	14,732,021,832	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000051	2.08%	0.000025	0.000025	0.000025

Open	High	Low	Prev. Close	52 Week Range
0.000025	0.000025	0.000024	0.000025	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	19:33:41	5,595,649.00	0.000025	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,792,744.82	90,095,981,317.90	SHIB			SHIBBTC

SHIBUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHIBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.000025	-0.00000073	-2.89%	0.000026	0.000026	0.000024	-56,697,274,029.00
May 15 2024	0.000025	0.00000200	8.71%	0.000023	0.000025	0.000023	27,261,617,405.00
May 14 2024	0.000023	-0.00000033	-1.42%	0.000023	0.000024	0.000023	-70,454,431,810.00
May 13 2024	0.000023	0.00000099	4.44%	0.000022	0.000025	0.000022	22,132,202,297.00
May 12 2024	0.000022	-0.00000017	-0.76%	0.000022	0.000023	0.000022	-53,948,192,609.00
May 11 2024	0.000022	0.00000005	0.22%	0.000022	0.000023	0.000022	-7,617,876,486.00
May 10 2024	0.000022	-0.00000100	-4.26%	0.000023	0.000024	0.000022	-91,644,031,576.00
May 09 2024	0.000024	0.00000096	4.26%	0.000023	0.000024	0.000022	-74,600,279,796.00
May 08 2024	0.000023	-0.00000049	-2.13%	0.000023	0.000023	0.000022	-14,561,837,882.00
May 07 2024	0.000023	-0.00000085	-3.56%	0.000024	0.000024	0.000023	-51,489,406,680.00
May 06 2024	0.000024	-0.00000082	-3.32%	0.000025	0.000026	0.000024	-12,921,890,270.00
May 05 2024	0.000025	-0.00000036	-1.44%	0.000025	0.000025	0.000024	-78,716,615,214.00
May 04 2024	0.000025	0.00000065	2.66%	0.000025	0.000026	0.000024	-18,518,065,096.00
May 03 2024	0.000024	0.00000100	4.36%	0.000023	0.000025	0.000023	35,990,465,475.00
May 02 2024	0.000023	0.00000023	1.01%	0.000023	0.000023	0.000022	89,410,502,027.00
May 01 2024	0.000023	0.00000020	0.89%	0.000022	0.000023	0.000021	75,163,571,448.00
Apr 30 2024	0.000022	-0.00000200	-8.26%	0.000024	0.000025	0.000022	12,670,324,435.00
Apr 29 2024	0.000024	-0.00000001	-0.04%	0.000024	0.000024	0.000023	5,386,145,853.00
Apr 28 2024	0.000024	-0.00000055	-2.22%	0.000025	0.000025	0.000024	-65,032,661,808.00
Apr 27 2024	0.000025	-0.00000049	-1.94%	0.000025	0.000025	0.000024	-47,001,823,578.00
Apr 26 2024	0.000025	-0.00000043	-1.67%	0.000026	0.000026	0.000025	-21,609,384,451.00
Apr 25 2024	0.000026	-0.00000001	-0.04%	0.000026	0.000027	0.000025	6,332,136,449.00
Apr 24 2024	0.000026	-0.00000100	-3.75%	0.000027	0.000028	0.000025	-9,573,188,529.00
Apr 23 2024	0.000027	-0.00000018	-0.67%	0.000027	0.000028	0.000026	-66,065,024,814.00
Apr 22 2024	0.000027	0.00000058	2.21%	0.000026	0.000028	0.000026	-50,896,499,619.00
Apr 21 2024	0.000026	0.00000005	0.19%	0.000026	0.000028	0.000025	-19,144,763,856.00
Apr 20 2024	0.000026	0.00000300	13.09%	0.000023	0.000026	0.000023	-80,811,934,820.00
Apr 19 2024	0.000023	0.00000015	0.66%	0.000023	0.000024	0.000021	-76,406,405,824.00
Apr 18 2024	0.000023	0.00000069	3.13%	0.000022	0.000023	0.000021	-91,974,240,137.00
Apr 17 2024	0.000022	-0.00000066	-2.90%	0.000023	0.000023	0.000021	-61,260,328,558.00