Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 13,831,963.33 |
|
|||||
| News | - | ||||||
| Day High | 0.000251 | Low High |
|||||
| Day Low | 0.000228 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Winerz | WNZUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000400 | -1.66% | 0.000237 | 0.000238 | 0.000246 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000241 | 0.000251 | 0.000228 | 0.000241 | 0.000028 - 0.001787 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:57:34 | 73,221.29 | 0.000237 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,342.50 | 13,831,963.33 | WNZ | |||
Winerz News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WNZUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000241 | 0.000287 | 0.000217 | 34,279,423.46 | -0.00000400 | -1.66% |
| 1 Month | 0.000267 | 0.000327 | 0.000217 | 37,315,573.40 | -0.00003 | -11.24% |
| 3 Months | 0.000503 | 0.000561 | 0.000107 | 37,551,069.05 | -0.000266 | -52.88% |
| 6 Months | 0.000534 | 0.00099 | 0.000107 | 38,163,297.06 | -0.000297 | -55.62% |
| 1 Year | 0.000873 | 0.001787 | 0.000028 | 34,112,682.48 | -0.000636 | -72.85% |
| 3 Years | 0.032148 | 0.046157 | 0.000028 | 18,598,815.53 | -0.031911 | -99.26% |
| 5 Years | 0.032148 | 0.046157 | 0.000028 | 18,598,815.53 | -0.031911 | -99.26% |
