Secret Historical Data - SCRTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Secret	SCRTUSDT	DigiFinex	104,824,550	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0059	-1.51%	0.3839	0.3837	0.3842

Open	High	Low	Prev. Close	52 Week Range
0.3886	0.3948	0.3833	0.3898	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	05:30:14	7.50	0.3839	UST

Price x Volume	Volume	Base Symbol	Related Pairs
16,384.33	42,000.40	SCRT			SCRTBTC

SCRTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SCRTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.3898	-0.0051	-1.29%	0.3941	0.3961	0.3798	147,386.00
May 07 2024	0.3949	-0.0011	-0.28%	0.3974	0.4165	0.392	183,133.00
May 06 2024	0.396	-0.0133	-3.25%	0.4076	0.4158	0.394	157,725.00
May 05 2024	0.4093	-0.0019	-0.46%	0.4152	0.416	0.4006	144,190.00
May 04 2024	0.4112	-0.0004	-0.10%	0.4062	0.4165	0.3978	217,352.00
May 03 2024	0.4116	0.0137	3.44%	0.4003	0.4282	0.3978	319,973.00
May 02 2024	0.3979	0.018	4.74%	0.3807	0.405	0.367	191,387.00
May 01 2024	0.3799	0.0006	0.16%	0.3786	0.3808	0.3521	198,146.00
Apr 30 2024	0.3793	-0.0276	-6.78%	0.4072	0.413	0.3632	184,214.00
Apr 29 2024	0.4069	-0.0034	-0.83%	0.4129	0.4148	0.3985	111,376.00
Apr 28 2024	0.4103	-0.0046	-1.11%	0.414	0.4337	0.4086	93,543.00
Apr 27 2024	0.4149	0.0012	0.29%	0.4144	0.4216	0.4028	95,348.00
Apr 26 2024	0.4137	-0.0251	-5.72%	0.4366	0.4394	0.4107	158,438.00
Apr 25 2024	0.4388	-0.010	-2.23%	0.4479	0.4523	0.4305	109,239.00
Apr 24 2024	0.4488	-0.025	-5.28%	0.4741	0.4861	0.4425	107,244.00
Apr 23 2024	0.4738	0.0016	0.34%	0.4759	0.4865	0.4656	108,827.00
Apr 22 2024	0.4722	0.0072	1.55%	0.4634	0.4793	0.4613	106,242.00
Apr 21 2024	0.465	-0.0104	-2.19%	0.4758	0.4789	0.4518	99,610.00
Apr 20 2024	0.4754	0.0334	7.56%	0.4422	0.4763	0.4321	122,147.00
Apr 19 2024	0.442	0.0188	4.44%	0.4237	0.4568	0.3947	194,926.00
Apr 18 2024	0.4232	0.017	4.19%	0.4096	0.4284	0.4014	153,189.00
Apr 17 2024	0.4062	-0.0111	-2.66%	0.4178	0.4199	0.3908	146,564.00
Apr 16 2024	0.4173	0.0064	1.56%	0.4095	0.4236	0.3918	164,637.00
Apr 15 2024	0.4109	-0.038	-8.47%	0.4505	0.4658	0.4053	202,900.00
Apr 14 2024	0.4489	0.0241	5.67%	0.4263	0.4523	0.3997	171,971.00
Apr 13 2024	0.4248	-0.0598	-12.34%	0.4826	0.4962	0.3895	261,819.00
Apr 12 2024	0.4846	-0.0811	-14.34%	0.5661	0.5978	0.4705	226,738.00
Apr 11 2024	0.5657	-0.0227	-3.86%	0.5903	0.594	0.558	120,419.00
Apr 10 2024	0.5884	-0.009	-1.51%	0.5968	0.6062	0.5576	146,521.00
Apr 09 2024	0.5974	-0.0271	-4.34%	0.627	0.6325	0.5921	153,438.00