Register for streaming realtime charts, analysis tools, and prices.QTUMUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 3.29 | -0.260 | -7.35% | 3.55 | 3.64 | 3.15 | 99,447.00 |
| Jun 06 2024 | 3.55 | -0.030 | -0.79% | 3.58 | 3.61 | 3.50 | 57,100.00 |
| Jun 05 2024 | 3.58 | 0.060 | 1.66% | 3.52 | 3.62 | 3.51 | 98,652.00 |
| Jun 04 2024 | 3.52 | 0.060 | 1.80% | 3.49 | 3.54 | 3.43 | 45,257.00 |
| Jun 03 2024 | 3.46 | 0.020 | 0.71% | 3.43 | 3.54 | 3.40 | 60,871.00 |
| Jun 02 2024 | 3.44 | -0.040 | -1.29% | 3.50 | 3.52 | 3.41 | 42,294.00 |
| Jun 01 2024 | 3.48 | -0.020 | -0.66% | 3.51 | 3.52 | 3.47 | 38,556.00 |
| May 31 2024 | 3.51 | -0.070 | -2.03% | 3.60 | 3.60 | 3.46 | 51,265.00 |
| May 30 2024 | 3.58 | -0.080 | -2.32% | 3.68 | 3.71 | 3.53 | 73,418.00 |
| May 29 2024 | 3.66 | -0.080 | -2.04% | 3.75 | 3.80 | 3.66 | 57,821.00 |
| May 28 2024 | 3.74 | -0.070 | -1.91% | 3.83 | 3.84 | 3.68 | 68,885.00 |
| May 27 2024 | 3.81 | 0.120 | 3.19% | 3.67 | 3.85 | 3.66 | 93,119.00 |
| May 26 2024 | 3.69 | -0.070 | -1.89% | 3.76 | 3.77 | 3.66 | 39,082.00 |
| May 25 2024 | 3.76 | -0.010 | -0.17% | 3.77 | 3.81 | 3.75 | 48,164.00 |
| May 24 2024 | 3.77 | 0.060 | 1.72% | 3.71 | 3.78 | 3.60 | 111,048.00 |
| May 23 2024 | 3.71 | -0.110 | -2.79% | 3.80 | 3.85 | 3.53 | 90,410.00 |
| May 22 2024 | 3.81 | -0.090 | -2.40% | 3.90 | 3.91 | 3.75 | 65,114.00 |
| May 21 2024 | 3.91 | 0.030 | 0.83% | 3.88 | 3.97 | 3.81 | 117,829.00 |
| May 20 2024 | 3.88 | 0.300 | 8.48% | 3.59 | 3.89 | 3.52 | 89,850.00 |
| May 19 2024 | 3.57 | -0.130 | -3.63% | 3.71 | 3.73 | 3.55 | 38,093.00 |
| May 18 2024 | 3.71 | 0.020 | 0.50% | 3.71 | 3.75 | 3.66 | 65,046.00 |
| May 17 2024 | 3.69 | 0.090 | 2.44% | 3.59 | 3.76 | 3.57 | 71,343.00 |
| May 16 2024 | 3.60 | -0.030 | -0.94% | 3.65 | 3.67 | 3.53 | 62,983.00 |
| May 15 2024 | 3.63 | 0.200 | 5.70% | 3.46 | 3.68 | 3.42 | 74,881.00 |
| May 14 2024 | 3.44 | -0.170 | -4.76% | 3.62 | 3.68 | 3.43 | 128,451.00 |
| May 13 2024 | 3.61 | 0.140 | 3.95% | 3.48 | 3.64 | 3.32 | 105,183.00 |
| May 12 2024 | 3.47 | -0.020 | -0.64% | 3.53 | 3.55 | 3.45 | 52,749.00 |
| May 11 2024 | 3.50 | -0.090 | -2.63% | 3.56 | 3.66 | 3.49 | 83,699.00 |
| May 10 2024 | 3.59 | -0.030 | -0.76% | 3.65 | 3.90 | 3.51 | 283,065.00 |
| May 09 2024 | 3.62 | 0.100 | 2.73% | 3.52 | 3.65 | 3.45 | 91,920.00 |
| May 08 2024 | 3.52 | -0.080 | -2.24% | 3.60 | 3.64 | 3.50 | 112,940.00 |
| May 07 2024 | 3.60 | -0.090 | -2.49% | 3.72 | 3.77 | 3.59 | 70,780.00 |
| May 06 2024 | 3.69 | -0.070 | -1.93% | 3.75 | 3.91 | 3.67 | 102,764.00 |
| May 05 2024 | 3.77 | 0.040 | 0.96% | 3.73 | 3.81 | 3.66 | 78,804.00 |
| May 04 2024 | 3.73 | -0.020 | -0.51% | 3.77 | 3.82 | 3.72 | 71,847.00 |
| May 03 2024 | 3.75 | 0.180 | 5.01% | 3.61 | 3.81 | 3.53 | 94,533.00 |
| May 02 2024 | 3.57 | -0.020 | -0.43% | 3.57 | 3.62 | 3.41 | 118,912.00 |
| May 01 2024 | 3.59 | -0.100 | -2.63% | 3.67 | 3.73 | 3.35 | 166,921.00 |
| Apr 30 2024 | 3.68 | -0.360 | -8.81% | 4.05 | 4.08 | 3.59 | 143,090.00 |
| Apr 29 2024 | 4.04 | 0.090 | 2.19% | 3.94 | 4.19 | 3.82 | 175,671.00 |
| Apr 28 2024 | 3.95 | -0.020 | -0.53% | 3.98 | 4.14 | 3.93 | 86,869.00 |
| Apr 27 2024 | 3.97 | -0.010 | -0.24% | 3.96 | 4.02 | 3.81 | 73,521.00 |
| Apr 26 2024 | 3.98 | -0.030 | -0.68% | 4.07 | 4.07 | 3.86 | 116,046.00 |
| Apr 25 2024 | 4.01 | -0.020 | -0.61% | 4.01 | 4.08 | 3.88 | 111,376.00 |
| Apr 24 2024 | 4.04 | -0.180 | -4.37% | 4.22 | 4.29 | 3.96 | 129,790.00 |
| Apr 23 2024 | 4.22 | -0.100 | -2.37% | 4.36 | 4.50 | 4.19 | 129,334.00 |
| Apr 22 2024 | 4.32 | 0.110 | 2.49% | 4.25 | 4.39 | 4.17 | 129,663.00 |
| Apr 21 2024 | 4.22 | 0.020 | 0.40% | 4.22 | 4.34 | 4.09 | 135,171.00 |
| Apr 20 2024 | 4.20 | 0.180 | 4.46% | 4.02 | 4.28 | 3.95 | 97,286.00 |
| Apr 19 2024 | 4.02 | 0.010 | 0.27% | 4.06 | 4.24 | 3.70 | 242,452.00 |
| Apr 18 2024 | 4.01 | 0.240 | 6.26% | 3.83 | 4.10 | 3.59 | 197,357.00 |
| Apr 17 2024 | 3.77 | -0.230 | -5.77% | 4.03 | 4.06 | 3.66 | 169,368.00 |
| Apr 16 2024 | 4.01 | -0.180 | -4.37% | 4.23 | 4.23 | 3.82 | 189,078.00 |
| Apr 15 2024 | 4.19 | -0.080 | -1.83% | 4.26 | 4.72 | 3.93 | 310,707.00 |
| Apr 14 2024 | 4.27 | 0.480 | 12.67% | 3.80 | 4.30 | 3.52 | 322,459.00 |
| Apr 13 2024 | 3.79 | -0.780 | -17.00% | 4.61 | 4.71 | 3.41 | 330,643.00 |
| Apr 12 2024 | 4.56 | -0.620 | -11.92% | 5.19 | 5.65 | 4.32 | 582,068.00 |
| Apr 11 2024 | 5.18 | 0.090 | 1.72% | 5.09 | 5.53 | 4.99 | 500,701.00 |
| Apr 10 2024 | 5.09 | 0.540 | 11.79% | 4.56 | 5.30 | 4.51 | 571,970.00 |
| Apr 09 2024 | 4.55 | -0.500 | -9.92% | 5.06 | 5.14 | 4.53 | 297,762.00 |
| Apr 08 2024 | 5.06 | 0.700 | 16.07% | 4.31 | 5.14 | 4.24 | 416,025.00 |
| Apr 07 2024 | 4.36 | 0.040 | 0.83% | 4.32 | 4.40 | 4.30 | 76,216.00 |
| Apr 06 2024 | 4.32 | 0.080 | 1.89% | 4.30 | 4.36 | 4.20 | 57,391.00 |
| Apr 05 2024 | 4.24 | 0.00 | -0.09% | 4.20 | 4.30 | 4.07 | 92,438.00 |
| Apr 04 2024 | 4.24 | 0.140 | 3.47% | 4.11 | 4.36 | 4.03 | 81,888.00 |
| Apr 03 2024 | 4.10 | -0.060 | -1.40% | 4.21 | 4.27 | 4.02 | 166,681.00 |
| Apr 02 2024 | 4.16 | -0.340 | -7.57% | 4.50 | 4.53 | 4.05 | 148,126.00 |
| Apr 01 2024 | 4.50 | -0.390 | -7.93% | 4.87 | 4.94 | 4.37 | 129,913.00 |
| Mar 31 2024 | 4.89 | 0.180 | 3.89% | 4.70 | 4.90 | 4.67 | 65,913.00 |
| Mar 30 2024 | 4.70 | -0.190 | -3.82% | 4.91 | 4.93 | 4.67 | 97,901.00 |
| Mar 29 2024 | 4.89 | 0.060 | 1.26% | 4.84 | 4.95 | 4.67 | 189,241.00 |
| Mar 28 2024 | 4.83 | 0.260 | 5.74% | 4.59 | 4.87 | 4.46 | 155,423.00 |
| Mar 27 2024 | 4.57 | -0.200 | -4.28% | 4.77 | 4.82 | 4.49 | 150,411.00 |
| Mar 26 2024 | 4.77 | 0.240 | 5.23% | 4.56 | 4.89 | 4.52 | 182,810.00 |
| Mar 25 2024 | 4.54 | 0.120 | 2.68% | 4.43 | 4.60 | 4.34 | 140,076.00 |
| Mar 24 2024 | 4.42 | 0.150 | 3.53% | 4.31 | 4.44 | 4.25 | 145,772.00 |
| Mar 23 2024 | 4.27 | 0.140 | 3.48% | 4.06 | 4.37 | 4.06 | 111,842.00 |
| Mar 22 2024 | 4.12 | -0.130 | -3.07% | 4.24 | 4.32 | 3.99 | 107,754.00 |
| Mar 21 2024 | 4.25 | -0.010 | -0.14% | 4.26 | 4.34 | 4.15 | 131,010.00 |
| Mar 20 2024 | 4.26 | 0.390 | 10.16% | 3.86 | 4.29 | 3.71 | 195,980.00 |
| Mar 19 2024 | 3.87 | -0.470 | -10.73% | 4.36 | 4.39 | 3.78 | 247,323.00 |
| Mar 18 2024 | 4.33 | -0.260 | -5.63% | 4.59 | 4.70 | 4.25 | 216,902.00 |
| Mar 17 2024 | 4.59 | 0.150 | 3.34% | 4.42 | 4.67 | 4.15 | 215,508.00 |
| Mar 16 2024 | 4.44 | -0.530 | -10.74% | 4.97 | 5.09 | 4.34 | 236,538.00 |
| Mar 15 2024 | 4.98 | -0.200 | -3.82% | 5.18 | 5.23 | 4.44 | 279,328.00 |
| Mar 14 2024 | 5.17 | -0.290 | -5.37% | 5.46 | 5.49 | 4.89 | 277,546.00 |
| Mar 13 2024 | 5.47 | 0.120 | 2.19% | 5.35 | 5.54 | 5.25 | 333,475.00 |
| Mar 12 2024 | 5.35 | 0.100 | 1.83% | 5.23 | 5.38 | 4.94 | 314,568.00 |
| Mar 11 2024 | 5.26 | 0.260 | 5.27% | 4.96 | 5.29 | 4.78 | 245,407.00 |
| Mar 10 2024 | 4.99 | -0.200 | -3.94% | 5.20 | 5.38 | 4.88 | 228,565.00 |
| Mar 09 2024 | 5.20 | 0.140 | 2.78% | 5.06 | 5.34 | 5.01 | 224,449.00 |
