Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Qtum | QTUMUSDT | DigiFinex | 388,643,099 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0223 | 0.61% | 3.71 | 3.70 | 3.71 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.71 | 3.72 | 3.67 | 3.68 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 03:30:25 | 0.700000 | 3.71 | UST |
QTUMUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QTUMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3.69 | 0.090 | 2.44% | 3.59 | 3.76 | 3.57 | 71,343.00 |
| May 16 2024 | 3.60 | -0.030 | -0.94% | 3.65 | 3.67 | 3.53 | 62,983.00 |
| May 15 2024 | 3.63 | 0.200 | 5.70% | 3.46 | 3.68 | 3.42 | 74,881.00 |
| May 14 2024 | 3.44 | -0.170 | -4.76% | 3.62 | 3.68 | 3.43 | 128,451.00 |
| May 13 2024 | 3.61 | 0.140 | 3.95% | 3.48 | 3.64 | 3.32 | 105,183.00 |
| May 12 2024 | 3.47 | -0.020 | -0.64% | 3.53 | 3.55 | 3.45 | 52,749.00 |
| May 11 2024 | 3.50 | -0.090 | -2.63% | 3.56 | 3.66 | 3.49 | 83,699.00 |
| May 10 2024 | 3.59 | -0.030 | -0.76% | 3.65 | 3.90 | 3.51 | 283,065.00 |
| May 09 2024 | 3.62 | 0.100 | 2.73% | 3.52 | 3.65 | 3.45 | 91,920.00 |
| May 08 2024 | 3.52 | -0.080 | -2.24% | 3.60 | 3.64 | 3.50 | 112,940.00 |
| May 07 2024 | 3.60 | -0.090 | -2.49% | 3.72 | 3.77 | 3.59 | 70,780.00 |
| May 06 2024 | 3.69 | -0.070 | -1.93% | 3.75 | 3.91 | 3.67 | 102,764.00 |
| May 05 2024 | 3.77 | 0.040 | 0.96% | 3.73 | 3.81 | 3.66 | 78,804.00 |
| May 04 2024 | 3.73 | -0.020 | -0.51% | 3.77 | 3.82 | 3.72 | 71,847.00 |
| May 03 2024 | 3.75 | 0.180 | 5.01% | 3.61 | 3.81 | 3.53 | 94,533.00 |
| May 02 2024 | 3.57 | -0.020 | -0.43% | 3.57 | 3.62 | 3.41 | 118,912.00 |
| May 01 2024 | 3.59 | -0.100 | -2.63% | 3.67 | 3.73 | 3.35 | 166,921.00 |
| Apr 30 2024 | 3.68 | -0.360 | -8.81% | 4.05 | 4.08 | 3.59 | 143,090.00 |
| Apr 29 2024 | 4.04 | 0.090 | 2.19% | 3.94 | 4.19 | 3.82 | 175,671.00 |
| Apr 28 2024 | 3.95 | -0.020 | -0.53% | 3.98 | 4.14 | 3.93 | 86,869.00 |
| Apr 27 2024 | 3.97 | -0.010 | -0.24% | 3.96 | 4.02 | 3.81 | 73,521.00 |
| Apr 26 2024 | 3.98 | -0.030 | -0.68% | 4.07 | 4.07 | 3.86 | 116,046.00 |
| Apr 25 2024 | 4.01 | -0.020 | -0.61% | 4.01 | 4.08 | 3.88 | 111,376.00 |
| Apr 24 2024 | 4.04 | -0.180 | -4.37% | 4.22 | 4.29 | 3.96 | 129,790.00 |
| Apr 23 2024 | 4.22 | -0.100 | -2.37% | 4.36 | 4.50 | 4.19 | 129,334.00 |
| Apr 22 2024 | 4.32 | 0.110 | 2.49% | 4.25 | 4.39 | 4.17 | 129,663.00 |
| Apr 21 2024 | 4.22 | 0.020 | 0.40% | 4.22 | 4.34 | 4.09 | 135,171.00 |
| Apr 20 2024 | 4.20 | 0.180 | 4.46% | 4.02 | 4.28 | 3.95 | 97,286.00 |
| Apr 19 2024 | 4.02 | 0.010 | 0.27% | 4.06 | 4.24 | 3.70 | 242,452.00 |
| Apr 18 2024 | 4.01 | 0.240 | 6.26% | 3.83 | 4.10 | 3.59 | 197,357.00 |
