Register for real-time alerts, custom portfolio, and market moversPUNDIXUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 0.3763 | 0.0006 | 0.16% | 0.3757 | 0.3965 | 0.3712 | 544,133.00 |
| Jun 20 2024 | 0.3757 | 0.0098 | 2.68% | 0.3691 | 0.388 | 0.3638 | 336,886.00 |
| Jun 19 2024 | 0.3659 | 0.004 | 1.11% | 0.3618 | 0.3772 | 0.3532 | 465,565.00 |
| Jun 18 2024 | 0.3619 | -0.0151 | -4.01% | 0.3784 | 0.3798 | 0.3404 | 690,039.00 |
| Jun 17 2024 | 0.377 | -0.0575 | -13.23% | 0.4373 | 0.4373 | 0.3703 | 685,339.00 |
| Jun 16 2024 | 0.4345 | -0.0089 | -2.01% | 0.4424 | 0.4449 | 0.4332 | 142,962.00 |
| Jun 15 2024 | 0.4434 | 0.0036 | 0.82% | 0.439 | 0.4454 | 0.4331 | 167,098.00 |
| Jun 14 2024 | 0.4398 | -0.0149 | -3.28% | 0.4582 | 0.4773 | 0.4286 | 525,152.00 |
| Jun 13 2024 | 0.4547 | -0.0197 | -4.15% | 0.471 | 0.4779 | 0.4532 | 165,819.00 |
| Jun 12 2024 | 0.4744 | 0.0088 | 1.89% | 0.4716 | 0.4817 | 0.4464 | 378,465.00 |
| Jun 11 2024 | 0.4656 | -0.0411 | -8.11% | 0.5067 | 0.5067 | 0.4612 | 414,343.00 |
| Jun 10 2024 | 0.5067 | 0.0114 | 2.30% | 0.4957 | 0.5537 | 0.4948 | 894,138.00 |
| Jun 09 2024 | 0.4953 | 0.0095 | 1.96% | 0.4878 | 0.4969 | 0.4803 | 137,056.00 |
| Jun 08 2024 | 0.4858 | -0.0185 | -3.67% | 0.5009 | 0.511 | 0.4808 | 282,033.00 |
| Jun 07 2024 | 0.5043 | -0.0348 | -6.46% | 0.5386 | 0.5495 | 0.4914 | 458,173.00 |
| Jun 06 2024 | 0.5391 | -0.0075 | -1.37% | 0.5477 | 0.5532 | 0.5331 | 278,268.00 |
| Jun 05 2024 | 0.5466 | 0.0114 | 2.13% | 0.5352 | 0.5534 | 0.5345 | 308,034.00 |
| Jun 04 2024 | 0.5352 | -0.0178 | -3.22% | 0.553 | 0.5538 | 0.5178 | 474,083.00 |
| Jun 03 2024 | 0.553 | -0.0062 | -1.11% | 0.559 | 0.584 | 0.5516 | 397,651.00 |
| Jun 02 2024 | 0.5592 | -0.0088 | -1.55% | 0.5692 | 0.5707 | 0.555 | 179,209.00 |
| Jun 01 2024 | 0.568 | -0.0015 | -0.26% | 0.5697 | 0.5719 | 0.5613 | 109,909.00 |
| May 31 2024 | 0.5695 | -0.0038 | -0.66% | 0.5731 | 0.575 | 0.5579 | 186,766.00 |
| May 30 2024 | 0.5733 | -0.0057 | -0.98% | 0.5806 | 0.5839 | 0.5648 | 238,387.00 |
| May 29 2024 | 0.579 | -0.0088 | -1.50% | 0.5892 | 0.5906 | 0.5771 | 157,063.00 |
| May 28 2024 | 0.5878 | -0.0129 | -2.15% | 0.5986 | 0.6007 | 0.5778 | 202,368.00 |
| May 27 2024 | 0.6007 | 0.0055 | 0.92% | 0.5947 | 0.6049 | 0.5905 | 279,342.00 |
| May 26 2024 | 0.5952 | -0.0088 | -1.46% | 0.6038 | 0.6053 | 0.5936 | 136,915.00 |
| May 25 2024 | 0.604 | 0.0045 | 0.75% | 0.6009 | 0.6072 | 0.5959 | 119,866.00 |
| May 24 2024 | 0.5995 | 0.004 | 0.67% | 0.5938 | 0.6023 | 0.5786 | 155,117.00 |
| May 23 2024 | 0.5955 | -0.0138 | -2.26% | 0.6197 | 0.6348 | 0.5795 | 382,940.00 |
| May 22 2024 | 0.6093 | -0.0117 | -1.88% | 0.6225 | 0.6236 | 0.6042 | 236,726.00 |
| May 21 2024 | 0.621 | -0.0082 | -1.30% | 0.6257 | 0.6307 | 0.6173 | 343,746.00 |
| May 20 2024 | 0.6292 | 0.036 | 6.07% | 0.5949 | 0.6307 | 0.5861 | 406,774.00 |
| May 19 2024 | 0.5932 | -0.0191 | -3.12% | 0.6089 | 0.6126 | 0.5927 | 231,531.00 |
| May 18 2024 | 0.6123 | 0.0007 | 0.11% | 0.6137 | 0.6157 | 0.6074 | 153,664.00 |
| May 17 2024 | 0.6116 | 0.0205 | 3.47% | 0.5901 | 0.615 | 0.5868 | 306,233.00 |
| May 16 2024 | 0.5911 | -0.0094 | -1.57% | 0.5991 | 0.6128 | 0.5822 | 320,471.00 |
| May 15 2024 | 0.6005 | 0.0342 | 6.04% | 0.5673 | 0.6022 | 0.5646 | 283,612.00 |
| May 14 2024 | 0.5663 | -0.014 | -2.41% | 0.5855 | 0.5896 | 0.5615 | 203,674.00 |
| May 13 2024 | 0.5803 | -0.0066 | -1.12% | 0.588 | 0.5928 | 0.5624 | 227,688.00 |
| May 12 2024 | 0.5869 | -0.0021 | -0.36% | 0.5949 | 0.5954 | 0.5848 | 157,144.00 |
| May 11 2024 | 0.589 | -0.0044 | -0.74% | 0.5927 | 0.6106 | 0.5889 | 262,741.00 |
| May 10 2024 | 0.5934 | -0.0291 | -4.67% | 0.6274 | 0.632 | 0.5856 | 447,244.00 |
| May 09 2024 | 0.6225 | 0.0123 | 2.02% | 0.6104 | 0.630 | 0.599 | 332,384.00 |
| May 08 2024 | 0.6102 | -0.0101 | -1.63% | 0.6241 | 0.6248 | 0.6022 | 312,291.00 |
| May 07 2024 | 0.6203 | -0.0148 | -2.33% | 0.6417 | 0.6439 | 0.6176 | 259,839.00 |
| May 06 2024 | 0.6351 | -0.0196 | -2.99% | 0.6561 | 0.672 | 0.635 | 299,882.00 |
| May 05 2024 | 0.6547 | -0.009 | -1.36% | 0.6586 | 0.6661 | 0.6403 | 272,602.00 |
| May 04 2024 | 0.6637 | 0.0354 | 5.63% | 0.6576 | 0.677 | 0.6397 | 579,029.00 |
| May 03 2024 | 0.6283 | 0.0262 | 4.35% | 0.605 | 0.644 | 0.5983 | 528,724.00 |
| May 02 2024 | 0.6021 | 0.0034 | 0.57% | 0.5953 | 0.6196 | 0.5676 | 643,231.00 |
| May 01 2024 | 0.5987 | 0.0037 | 0.62% | 0.6194 | 0.6476 | 0.5648 | 1,231,117.00 |
| Apr 30 2024 | 0.595 | -0.0434 | -6.80% | 0.631 | 0.6427 | 0.5699 | 452,673.00 |
| Apr 29 2024 | 0.6384 | -0.017 | -2.59% | 0.6676 | 0.6692 | 0.6204 | 381,190.00 |
| Apr 28 2024 | 0.6554 | -0.0223 | -3.29% | 0.6777 | 0.6969 | 0.6521 | 476,766.00 |
| Apr 27 2024 | 0.6777 | -0.0253 | -3.60% | 0.7116 | 0.7129 | 0.6508 | 819,777.00 |
| Apr 26 2024 | 0.703 | 0.0343 | 5.13% | 0.6777 | 0.7528 | 0.6499 | 1,732,937.00 |
| Apr 25 2024 | 0.6687 | -0.0186 | -2.71% | 0.692 | 0.7064 | 0.6427 | 657,869.00 |
| Apr 24 2024 | 0.6873 | -0.0366 | -5.06% | 0.7336 | 0.769 | 0.6816 | 1,240,925.00 |
| Apr 23 2024 | 0.7239 | -0.078 | -9.73% | 0.8002 | 0.8066 | 0.7177 | 1,051,570.00 |
| Apr 22 2024 | 0.8019 | 0.0187 | 2.39% | 0.7838 | 0.8466 | 0.7679 | 1,553,251.00 |
| Apr 21 2024 | 0.7832 | 0.0721 | 10.14% | 0.7108 | 0.8095 | 0.6879 | 2,683,520.00 |
| Apr 20 2024 | 0.7111 | -0.0132 | -1.82% | 0.699 | 0.738 | 0.6791 | 2,288,073.00 |
| Apr 19 2024 | 0.7243 | 0.1665 | 29.85% | 0.5545 | 0.7842 | 0.5502 | 4,401,653.00 |
| Apr 18 2024 | 0.5578 | 0.0238 | 4.46% | 0.543 | 0.5612 | 0.5185 | 442,555.00 |
| Apr 17 2024 | 0.534 | -0.0304 | -5.39% | 0.5704 | 0.5797 | 0.517 | 651,617.00 |
| Apr 16 2024 | 0.5644 | -0.0083 | -1.45% | 0.5694 | 0.5783 | 0.5308 | 971,715.00 |
| Apr 15 2024 | 0.5727 | -0.0355 | -5.84% | 0.601 | 0.6318 | 0.5545 | 789,094.00 |
| Apr 14 2024 | 0.6082 | 0.0306 | 5.30% | 0.5765 | 0.6127 | 0.5289 | 1,267,531.00 |
| Apr 13 2024 | 0.5776 | -0.1123 | -16.28% | 0.6881 | 0.6943 | 0.503 | 1,688,742.00 |
| Apr 12 2024 | 0.6899 | -0.1507 | -17.93% | 0.8334 | 0.8334 | 0.669 | 1,185,582.00 |
| Apr 11 2024 | 0.8406 | -0.036 | -4.11% | 0.9101 | 0.9182 | 0.8147 | 1,473,917.00 |
| Apr 10 2024 | 0.8766 | 0.0161 | 1.87% | 0.8936 | 0.9236 | 0.7902 | 2,708,229.00 |
| Apr 09 2024 | 0.8605 | 0.0709 | 8.98% | 0.858 | 0.986 | 0.8363 | 3,915,963.00 |
| Apr 08 2024 | 0.7896 | 0.0592 | 8.11% | 0.7238 | 0.8698 | 0.7016 | 2,225,307.00 |
| Apr 07 2024 | 0.7304 | 0.0027 | 0.37% | 0.7267 | 0.7336 | 0.6868 | 902,564.00 |
| Apr 06 2024 | 0.7277 | -0.0413 | -5.37% | 0.7591 | 0.7591 | 0.7088 | 854,145.00 |
| Apr 05 2024 | 0.769 | -0.0579 | -7.00% | 0.8416 | 0.8797 | 0.7129 | 3,641,446.00 |
| Apr 04 2024 | 0.8269 | 0.2261 | 37.63% | 0.6186 | 0.8888 | 0.6161 | 3,735,603.00 |
| Apr 03 2024 | 0.6008 | 0.0259 | 4.51% | 0.5805 | 0.6317 | 0.5546 | 934,057.00 |
| Apr 02 2024 | 0.5749 | -0.0547 | -8.69% | 0.6285 | 0.635 | 0.5669 | 513,043.00 |
| Apr 01 2024 | 0.6296 | -0.0376 | -5.64% | 0.6598 | 0.6688 | 0.6056 | 370,406.00 |
| Mar 31 2024 | 0.6672 | 0.0094 | 1.43% | 0.6646 | 0.6699 | 0.6563 | 256,414.00 |
| Mar 30 2024 | 0.6578 | -0.0256 | -3.75% | 0.6861 | 0.6879 | 0.6578 | 380,332.00 |
| Mar 29 2024 | 0.6834 | 0.0146 | 2.18% | 0.6697 | 0.7492 | 0.6666 | 1,311,106.00 |
| Mar 28 2024 | 0.6688 | 0.0098 | 1.49% | 0.6638 | 0.6842 | 0.6412 | 569,439.00 |
| Mar 27 2024 | 0.659 | -0.0187 | -2.76% | 0.6796 | 0.6944 | 0.6526 | 777,197.00 |
| Mar 26 2024 | 0.6777 | 0.0229 | 3.50% | 0.655 | 0.6906 | 0.651 | 534,684.00 |
| Mar 25 2024 | 0.6548 | 0.0246 | 3.90% | 0.6312 | 0.6628 | 0.6241 | 396,308.00 |
| Mar 24 2024 | 0.6302 | 0.0267 | 4.42% | 0.6078 | 0.6647 | 0.5931 | 817,919.00 |
| Mar 23 2024 | 0.6035 | 0.0225 | 3.87% | 0.5776 | 0.6118 | 0.5772 | 329,223.00 |
