Pundi X Token Historical Data - PUNDIXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Pundi X Token	PUNDIXUSDT	DigiFinex	95,510,656	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0037	1.01%	0.3696	0.3694	0.3699

Open	High	Low	Prev. Close	52 Week Range
0.3691	0.3739	0.3638	0.3659	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	00:35:10	1.60	0.3696	UST

Price x Volume	Volume	Base Symbol	Related Pairs
22,432.36	60,931.00	PUNDIX			PUNDIXBTC

PUNDIXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PUNDIXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.3659	0.004	1.11%	0.3618	0.3772	0.3532	465,565.00
Jun 18 2024	0.3619	-0.0151	-4.01%	0.3784	0.3798	0.3404	690,039.00
Jun 17 2024	0.377	-0.0575	-13.23%	0.4373	0.4373	0.3703	685,339.00
Jun 16 2024	0.4345	-0.0089	-2.01%	0.4424	0.4449	0.4332	142,962.00
Jun 15 2024	0.4434	0.0036	0.82%	0.439	0.4454	0.4331	167,098.00
Jun 14 2024	0.4398	-0.0149	-3.28%	0.4582	0.4773	0.4286	525,152.00
Jun 13 2024	0.4547	-0.0197	-4.15%	0.471	0.4779	0.4532	165,819.00
Jun 12 2024	0.4744	0.0088	1.89%	0.4716	0.4817	0.4464	378,465.00
Jun 11 2024	0.4656	-0.0411	-8.11%	0.5067	0.5067	0.4612	414,343.00
Jun 10 2024	0.5067	0.0114	2.30%	0.4957	0.5537	0.4948	894,138.00
Jun 09 2024	0.4953	0.0095	1.96%	0.4878	0.4969	0.4803	137,056.00
Jun 08 2024	0.4858	-0.0185	-3.67%	0.5009	0.511	0.4808	282,033.00
Jun 07 2024	0.5043	-0.0348	-6.46%	0.5386	0.5495	0.4914	458,173.00
Jun 06 2024	0.5391	-0.0075	-1.37%	0.5477	0.5532	0.5331	278,268.00
Jun 05 2024	0.5466	0.0114	2.13%	0.5352	0.5534	0.5345	308,034.00
Jun 04 2024	0.5352	-0.0178	-3.22%	0.553	0.5538	0.5178	474,083.00
Jun 03 2024	0.553	-0.0062	-1.11%	0.559	0.584	0.5516	397,651.00
Jun 02 2024	0.5592	-0.0088	-1.55%	0.5692	0.5707	0.555	179,209.00
Jun 01 2024	0.568	-0.0015	-0.26%	0.5697	0.5719	0.5613	109,909.00
May 31 2024	0.5695	-0.0038	-0.66%	0.5731	0.575	0.5579	186,766.00
May 30 2024	0.5733	-0.0057	-0.98%	0.5806	0.5839	0.5648	238,387.00
May 29 2024	0.579	-0.0088	-1.50%	0.5892	0.5906	0.5771	157,063.00
May 28 2024	0.5878	-0.0129	-2.15%	0.5986	0.6007	0.5778	202,368.00
May 27 2024	0.6007	0.0055	0.92%	0.5947	0.6049	0.5905	279,342.00
May 26 2024	0.5952	-0.0088	-1.46%	0.6038	0.6053	0.5936	136,915.00
May 25 2024	0.604	0.0045	0.75%	0.6009	0.6072	0.5959	119,866.00
May 24 2024	0.5995	0.004	0.67%	0.5938	0.6023	0.5786	155,117.00
May 23 2024	0.5955	-0.0138	-2.26%	0.6197	0.6348	0.5795	382,940.00
May 22 2024	0.6093	-0.0117	-1.88%	0.6225	0.6236	0.6042	236,726.00
May 21 2024	0.621	-0.0082	-1.30%	0.6257	0.6307	0.6173	343,746.00
May 20 2024	0.6292	0.036	6.07%	0.5949	0.6307	0.5861	406,774.00
May 19 2024	0.5932	-0.0191	-3.12%	0.6089	0.6126	0.5927	231,531.00
May 18 2024	0.6123	0.0007	0.11%	0.6137	0.6157	0.6074	153,664.00