ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,806.23
      -0.55%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. DGFX
      5. Pond Coin (DigiFinex:PNDCUSDT)

      6. Pond Coin (DigiFinex:PNDCUSDT) Historical

      PNDCUSDT Pond Coin

      0.00000014
      0.00 (0.00%)
      21:34:14 - Realtime Data

      PNDCUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 20 2024 0.00000014 0.00000002 16.67% 0.00000011 0.00000016 0.00000011 45,893,917,440.00
      Jul 19 2024 0.00000012 0.00000001 9.09% 0.00000010 0.00000012 0.00000010 27,019,509,141.00
      Jul 18 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 20,468,563,535.00
      Jul 17 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000009 8,789,648,673.00
      Jul 16 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 11,048,893,710.00
      Jul 15 2024 0.00000011 0.00 0.00% 0.00000010 0.00000011 0.00000010 23,158,035,026.00
      Jul 14 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Jul 13 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 5,058,644,877.00
      Jul 12 2024 0.00000011 0.00 0.00% 0.00000010 0.00000011 0.00000010 5,932,282,345.00
      Jul 11 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000010 14,687,918,766.00
      Jul 10 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 9,037,693,556.00
      Jul 09 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Jul 08 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 19,439,910.00
      Jul 07 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 19,439,910.00
      Jul 06 2024 0.00000011 0.00 0.00% 0.00000010 0.00000011 0.00000010 4,887,311,500.00
      Jul 05 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000009 8,867,147,426.00
      Jul 04 2024 0.00000011 -0.00000001 -8.33% 0.00000011 0.00000012 0.00000011 21,296,853,144.00
      Jul 03 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 12,983,174,635.00
      Jul 02 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000013 5,266,149,997.00
      Jul 01 2024 0.00000013 0.00 0.00% 0.00000013 0.00000014 0.00000013 12,553,611,526.00
      Jun 30 2024 0.00000013 0.00 0.00% 0.00000014 0.00000014 0.00000013 46,549,067,610.00
      Jun 29 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000016 0.00000013 31,169,335,406.00
      Jun 28 2024 0.00000014 -0.00000002 -12.50% 0.00000016 0.00000017 0.00000014 28,392,295,877.00
      Jun 27 2024 0.00000016 0.00 0.00% 0.00000015 0.00000017 0.00000014 30,631,401,931.00
      Jun 26 2024 0.00000016 0.00000002 14.29% 0.00000015 0.00000017 0.00000014 34,924,882,657.00
      Jun 25 2024 0.00000014 0.00 0.00% 0.00000014 0.00000015 0.00000014 15,457,593,768.00
      Jun 24 2024 0.00000014 -0.00000001 -6.67% 0.00000014 0.00000014 0.00000014 378,848,548.00
      Jun 23 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 72,021,214.00
      Jun 22 2024 0.00000015 -0.00000003 -16.67% 0.00000015 0.00000015 0.00000015 89,344,872.00
      Jun 21 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 0.00
      Jun 20 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 0.00
      Jun 19 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 0.00
      Jun 18 2024 0.00000018 -0.00000002 -10.00% 0.00000020 0.00000021 0.00000018 22,579,008,689.00
      Jun 17 2024 0.00000020 0.00 0.00% 0.00000018 0.00000021 0.00000018 15,419,050,901.00
      Jun 16 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 10,825,975,973.00
      Jun 15 2024 0.00000020 0.00 0.00% 0.00000022 0.00000022 0.00000019 44,719,741,851.00
      Jun 14 2024 0.00000020 0.00000001 5.26% 0.00000018 0.00000022 0.00000018 25,461,226,449.00
      Jun 13 2024 0.00000019 -0.00000001 -5.00% 0.00000018 0.00000021 0.00000018 27,471,229,948.00
      Jun 12 2024 0.00000020 0.00000002 11.11% 0.00000019 0.00000021 0.00000017 37,950,083,782.00
      Jun 11 2024 0.00000018 -0.00000004 -18.18% 0.00000019 0.00000022 0.00000018 38,100,580,371.00
      Jun 10 2024 0.00000022 -0.00000001 -4.35% 0.00000020 0.00000022 0.00000019 22,783,604,998.00
      Jun 09 2024 0.00000023 0.00000001 4.55% 0.00000022 0.00000023 0.00000020 26,209,619,256.00
      Jun 08 2024 0.00000022 0.00000002 10.00% 0.00000021 0.00000022 0.00000020 38,033,530,460.00
      Jun 07 2024 0.00000020 -0.00000003 -13.04% 0.00000025 0.00000026 0.00000020 28,164,736,902.00
      Jun 06 2024 0.00000023 -0.00000001 -4.17% 0.00000024 0.00000027 0.00000023 70,109,483,105.00
      Jun 05 2024 0.00000024 0.00000002 9.09% 0.00000023 0.00000027 0.00000021 46,286,515,071.00
      Jun 04 2024 0.00000022 -0.00000003 -12.00% 0.00000023 0.00000024 0.00000021 18,026,127,600.00
      Jun 03 2024 0.00000025 0.00000003 13.64% 0.00000023 0.00000026 0.00000023 13,408,243,878.00
      Jun 02 2024 0.00000022 -0.00000001 -4.35% 0.00000022 0.00000024 0.00000022 11,933,155,705.00
      Jun 01 2024 0.00000023 0.00000007 43.75% 0.00000018 0.00000023 0.00000016 50,354,217,077.00
      May 31 2024 0.00000016 -0.00000005 -23.81% 0.00000018 0.00000018 0.00000016 12,557,274,493.00
      May 30 2024 0.00000021 -0.00000001 -4.55% 0.00000020 0.00000022 0.00000020 15,530,089,555.00
      May 29 2024 0.00000022 -0.00000003 -12.00% 0.00000024 0.00000027 0.00000020 66,622,024,592.00
      May 28 2024 0.00000025 0.00000005 25.00% 0.00000024 0.00000027 0.00000024 40,369,120,182.00
      May 27 2024 0.00000020 0.00 0.00% 0.00000021 0.00000022 0.00000020 6,296,580,357.00
      May 26 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000022 0.00000020 23,526,889,342.00
      May 25 2024 0.00000021 -0.00000001 -4.55% 0.00000020 0.00000023 0.00000020 39,936,865,179.00
      May 24 2024 0.00000022 0.00000002 10.00% 0.00000020 0.00000023 0.00000019 25,061,497,018.00
      May 23 2024 0.00000020 -0.00000003 -13.04% 0.00000022 0.00000022 0.00000019 13,165,155,868.00
      May 22 2024 0.00000023 0.00000002 9.52% 0.00000021 0.00000023 0.00000021 20,347,961,966.00
      May 21 2024 0.00000021 -0.00000002 -8.70% 0.00000020 0.00000023 0.00000020 41,877,432,466.00
      May 20 2024 0.00000023 -0.00000001 -4.17% 0.00000022 0.00000023 0.00000020 48,105,328,680.00
      May 19 2024 0.00000024 -0.00000001 -4.00% 0.00000028 0.00000028 0.00000024 31,465,155,989.00
      May 18 2024 0.00000025 -0.00000003 -10.71% 0.00000029 0.00000030 0.00000024 53,515,672,158.00
      May 17 2024 0.00000028 0.00000005 21.74% 0.00000022 0.00000030 0.00000022 61,670,287,628.00
      May 16 2024 0.00000023 0.00000001 4.55% 0.00000022 0.00000024 0.00000022 54,935,390,063.00
      May 15 2024 0.00000022 -0.00000001 -4.35% 0.00000023 0.00000023 0.00000019 61,674,638,185.00
      May 14 2024 0.00000023 0.00000001 4.55% 0.00000023 0.00000024 0.00000022 31,114,205,170.00
      May 13 2024 0.00000022 -0.00000003 -12.00% 0.00000024 0.00000025 0.00000022 27,923,106,018.00
      May 12 2024 0.00000025 -0.00000001 -3.85% 0.00000024 0.00000025 0.00000023 26,068,274,330.00
      May 11 2024 0.00000026 0.00000001 4.00% 0.00000026 0.00000027 0.00000025 14,476,290,992.00
      May 10 2024 0.00000025 -0.00000001 -3.85% 0.00000028 0.00000028 0.00000025 25,250,762,054.00
      May 09 2024 0.00000026 -0.00000001 -3.70% 0.00000027 0.00000029 0.00000026 20,213,285,468.00
      May 08 2024 0.00000027 0.00 0.00% 0.00000026 0.00000030 0.00000026 61,682,819,906.00
      May 07 2024 0.00000027 0.00000001 3.85% 0.00000026 0.00000030 0.00000025 50,545,828,103.00
      May 06 2024 0.00000026 0.00000002 8.33% 0.00000027 0.00000027 0.00000024 23,135,370,870.00
      May 05 2024 0.00000024 -0.00000004 -14.29% 0.00000025 0.00000029 0.00000024 61,487,598,326.00
      May 04 2024 0.00000028 0.00000005 21.74% 0.00000022 0.00000032 0.00000020 -84,489,107,007.00
      May 03 2024 0.00000023 0.00 0.00% 0.00000022 0.00000023 0.00000020 12,861,965,956.00
      May 02 2024 0.00000023 0.00 0.00% 0.00000022 0.00000024 0.00000022 31,015,786,893.00
      May 01 2024 0.00000023 -0.00000001 -4.17% 0.00000023 0.00000026 0.00000022 72,643,771,842.00
      Apr 30 2024 0.00000024 -0.00000001 -4.00% 0.00000025 0.00000027 0.00000022 40,221,603,423.00
      Apr 29 2024 0.00000025 -0.00000001 -3.85% 0.00000026 0.00000028 0.00000025 43,615,827,848.00
      Apr 28 2024 0.00000026 0.00000001 4.00% 0.00000025 0.00000028 0.00000025 65,721,145,740.00
      Apr 27 2024 0.00000025 0.00 0.00% 0.00000026 0.00000028 0.00000024 48,446,244,312.00
      Apr 26 2024 0.00000025 -0.00000004 -13.79% 0.00000029 0.00000031 0.00000025 76,389,175,485.00
      Apr 25 2024 0.00000029 0.00000003 11.54% 0.00000028 0.00000033 0.00000026 -62,354,828,141.00
      Apr 24 2024 0.00000026 0.00000003 13.04% 0.00000023 0.00000028 0.00000023 64,642,504,031.00
      Apr 23 2024 0.00000023 -0.00000001 -4.17% 0.00000024 0.00000024 0.00000023 3,677,510,200.00
      Apr 22 2024 0.00000024 0.00000002 9.09% 0.00000022 0.00000024 0.00000021 21,562,131,038.00
      Apr 21 2024 0.00000022 -0.00000003 -12.00% 0.00000024 0.00000025 0.00000022 55,202,020,495.00
      Apr 20 2024 0.00000025 0.00000002 8.70% 0.00000024 0.00000025 0.00000022 51,217,794,365.00

      Your Recent History

      DGFX
      PNDCUSDT
      Pond Coin
      Delayed Upgrade Clock