Pond Coin Historical Data - PNDCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Pond Coin	PNDCUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000014	0.00000013	0.00000014

Open	High	Low	Prev. Close	52 Week Range
0.00000013	0.00000016	0.00000013	0.00000014	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	14:56:56	289,963,981.26	0.00000014	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,598.90	11,119,642,453.66	PNDC

PNDCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PNDCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 20 2024	0.00000014	0.00000002	16.67%	0.00000011	0.00000016	0.00000011	45,893,917,440.00
Jul 19 2024	0.00000012	0.00000001	9.09%	0.00000010	0.00000012	0.00000010	27,019,509,141.00
Jul 18 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000011	0.00000010	20,468,563,535.00
Jul 17 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000009	8,789,648,673.00
Jul 16 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	11,048,893,710.00
Jul 15 2024	0.00000011	0.00	0.00%	0.00000010	0.00000011	0.00000010	22,928,823,052.00
Jul 14 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	0.00
Jul 13 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	5,058,644,877.00
Jul 12 2024	0.00000011	0.00	0.00%	0.00000010	0.00000011	0.00000010	5,932,282,345.00
Jul 11 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000010	14,578,173,048.00
Jul 10 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	9,037,693,556.00
Jul 09 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	1,945,865,921.00
Jul 08 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	19,439,910.00
Jul 07 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	19,439,910.00
Jul 06 2024	0.00000011	0.00	0.00%	0.00000010	0.00000011	0.00000010	4,887,311,500.00
Jul 05 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000009	8,867,147,426.00
Jul 04 2024	0.00000011	-0.00000001	-8.33%	0.00000011	0.00000012	0.00000011	21,296,853,144.00
Jul 03 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	12,983,174,635.00
Jul 02 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000013	5,266,149,997.00
Jul 01 2024	0.00000013	0.00	0.00%	0.00000013	0.00000014	0.00000013	12,553,611,526.00
Jun 30 2024	0.00000013	0.00	0.00%	0.00000014	0.00000014	0.00000013	46,549,067,610.00
Jun 29 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000016	0.00000013	31,810,628,010.00
Jun 28 2024	0.00000014	-0.00000002	-12.50%	0.00000016	0.00000017	0.00000014	28,392,295,877.00
Jun 27 2024	0.00000016	0.00	0.00%	0.00000015	0.00000017	0.00000014	30,631,401,931.00
Jun 26 2024	0.00000016	0.00000002	14.29%	0.00000015	0.00000017	0.00000014	34,924,882,657.00
Jun 25 2024	0.00000014	0.00	0.00%	0.00000014	0.00000015	0.00000014	15,365,658,970.00
Jun 24 2024	0.00000014	-0.00000001	-6.67%	0.00000014	0.00000014	0.00000014	438,033,442.00
Jun 23 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	72,021,214.00
Jun 22 2024	0.00000015	-0.00000003	-16.67%	0.00000015	0.00000015	0.00000015	89,344,872.00
Jun 20 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000018	0.00