Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEAR Protocol | NEARUSDT | DigiFinex | 5,860,844,804 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.029 | 0.52% | 5.63 | 5.63 | 5.63 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.62 | 5.66 | 5.50 | 5.61 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 10:01:37 | 1.80 | 5.63 | UST |
NEARUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEARUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 5.60 | 0.020 | 0.32% | 5.57 | 5.70 | 5.51 | 411,703.00 |
| Jun 14 2024 | 5.58 | -0.340 | -5.77% | 5.93 | 6.01 | 5.46 | 560,084.00 |
| Jun 13 2024 | 5.93 | -0.470 | -7.34% | 6.40 | 6.41 | 5.86 | 463,456.00 |
| Jun 12 2024 | 6.39 | 0.330 | 5.39% | 6.06 | 6.70 | 5.88 | 597,693.00 |
| Jun 11 2024 | 6.07 | -0.330 | -5.16% | 6.39 | 6.41 | 6.01 | 526,366.00 |
| Jun 10 2024 | 6.40 | -0.200 | -2.99% | 6.59 | 6.63 | 6.34 | 431,987.00 |
| Jun 09 2024 | 6.59 | 0.020 | 0.32% | 6.57 | 6.69 | 6.51 | 366,790.00 |
| Jun 08 2024 | 6.57 | -0.330 | -4.77% | 6.85 | 6.91 | 6.48 | 430,683.00 |
| Jun 07 2024 | 6.90 | -0.440 | -6.02% | 7.34 | 7.45 | 6.32 | 469,971.00 |
| Jun 06 2024 | 7.34 | -0.320 | -4.14% | 7.66 | 7.68 | 7.24 | 391,590.00 |
| Jun 05 2024 | 7.66 | 0.240 | 3.22% | 7.42 | 7.71 | 7.42 | 406,482.00 |
| Jun 04 2024 | 7.42 | 0.300 | 4.27% | 7.12 | 7.47 | 7.01 | 436,147.00 |
| Jun 03 2024 | 7.12 | -0.080 | -1.06% | 7.20 | 7.37 | 7.09 | 451,105.00 |
| Jun 02 2024 | 7.19 | -0.180 | -2.48% | 7.36 | 7.50 | 7.14 | 425,749.00 |
| Jun 01 2024 | 7.38 | 0.120 | 1.64% | 7.27 | 7.46 | 7.17 | 312,638.00 |
| May 31 2024 | 7.26 | -0.030 | -0.43% | 7.29 | 7.43 | 7.08 | 465,572.00 |
| May 30 2024 | 7.29 | -0.290 | -3.79% | 7.58 | 7.66 | 7.22 | 487,317.00 |
| May 29 2024 | 7.58 | -0.140 | -1.87% | 7.70 | 7.83 | 7.55 | 409,554.00 |
| May 28 2024 | 7.72 | -0.100 | -1.28% | 7.81 | 7.95 | 7.52 | 595,408.00 |
| May 27 2024 | 7.82 | -0.010 | -0.08% | 7.81 | 7.97 | 7.70 | 548,115.00 |
| May 26 2024 | 7.83 | -0.380 | -4.67% | 8.27 | 8.37 | 7.78 | 505,519.00 |
| May 25 2024 | 8.21 | 0.290 | 3.69% | 7.90 | 8.26 | 7.86 | 507,364.00 |
| May 24 2024 | 7.92 | 0.220 | 2.91% | 7.70 | 8.06 | 7.59 | 561,560.00 |
| May 23 2024 | 7.69 | -0.290 | -3.67% | 7.99 | 8.17 | 7.45 | 753,750.00 |
| May 22 2024 | 7.99 | 0.160 | 2.10% | 7.83 | 8.20 | 7.70 | 751,458.00 |
| May 21 2024 | 7.82 | -0.460 | -5.57% | 8.27 | 8.33 | 7.76 | 691,499.00 |
| May 20 2024 | 8.28 | 0.500 | 6.48% | 7.78 | 8.32 | 7.71 | 729,665.00 |
| May 19 2024 | 7.78 | -0.140 | -1.76% | 7.92 | 8.00 | 7.67 | 498,823.00 |
| May 18 2024 | 7.92 | -0.110 | -1.37% | 8.04 | 8.10 | 7.82 | 513,308.00 |
| May 17 2024 | 8.03 | 0.00 | 0.04% | 8.01 | 8.52 | 7.91 | 773,738.00 |
| May 16 2024 | 8.03 | -0.040 | -0.48% | 8.12 | 8.25 | 7.87 | 797,998.00 |
