Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.LDOUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 2.31 | -0.020 | -0.79% | 2.33 | 2.39 | 2.19 | 1,070,427.00 |
| Jun 19 2024 | 2.33 | 0.160 | 7.21% | 2.17 | 2.41 | 2.16 | 1,179,448.00 |
| Jun 18 2024 | 2.18 | 0.190 | 9.39% | 2.00 | 2.19 | 1.81 | 1,291,584.00 |
| Jun 17 2024 | 1.99 | -0.170 | -7.70% | 2.16 | 2.20 | 1.98 | 942,076.00 |
| Jun 16 2024 | 2.16 | 0.090 | 4.41% | 2.04 | 2.24 | 1.97 | 444,807.00 |
| Jun 15 2024 | 2.06 | 0.080 | 3.88% | 1.96 | 2.10 | 1.95 | 436,701.00 |
| Jun 14 2024 | 1.99 | 0.130 | 6.84% | 1.89 | 2.01 | 1.82 | 639,138.00 |
| Jun 13 2024 | 1.86 | -0.140 | -7.02% | 1.95 | 2.02 | 1.84 | 421,204.00 |
| Jun 12 2024 | 2.00 | 0.170 | 9.12% | 1.83 | 2.05 | 1.77 | 649,553.00 |
| Jun 11 2024 | 1.83 | -0.040 | -2.04% | 1.89 | 1.90 | 1.76 | 909,715.00 |
| Jun 10 2024 | 1.87 | -0.010 | -0.60% | 1.88 | 1.94 | 1.86 | 429,218.00 |
| Jun 09 2024 | 1.88 | -0.050 | -2.42% | 1.92 | 1.98 | 1.87 | 273,621.00 |
| Jun 08 2024 | 1.93 | -0.100 | -4.98% | 2.04 | 2.07 | 1.91 | 350,304.00 |
| Jun 07 2024 | 2.03 | -0.170 | -7.71% | 2.18 | 2.29 | 1.91 | 631,433.00 |
| Jun 06 2024 | 2.20 | -0.070 | -3.11% | 2.29 | 2.30 | 2.15 | 328,023.00 |
| Jun 05 2024 | 2.27 | -0.060 | -2.70% | 2.33 | 2.36 | 2.24 | 476,842.00 |
| Jun 04 2024 | 2.33 | 0.040 | 1.66% | 2.32 | 2.35 | 2.27 | 356,772.00 |
| Jun 03 2024 | 2.30 | -0.060 | -2.51% | 2.38 | 2.44 | 2.28 | 321,348.00 |
| Jun 02 2024 | 2.35 | -0.080 | -3.14% | 2.44 | 2.48 | 2.32 | 453,175.00 |
| Jun 01 2024 | 2.43 | -0.120 | -4.56% | 2.55 | 2.60 | 2.42 | 289,723.00 |
| May 31 2024 | 2.55 | 0.160 | 6.78% | 2.37 | 2.56 | 2.32 | 541,455.00 |
| May 30 2024 | 2.38 | 0.070 | 2.88% | 2.30 | 2.41 | 2.21 | 456,344.00 |
| May 29 2024 | 2.32 | -0.030 | -1.32% | 2.38 | 2.43 | 2.30 | 696,860.00 |
| May 28 2024 | 2.35 | -0.140 | -5.66% | 2.50 | 2.55 | 2.34 | 735,683.00 |
| May 27 2024 | 2.49 | -0.080 | -3.04% | 2.58 | 2.68 | 2.46 | 976,085.00 |
| May 26 2024 | 2.57 | 0.140 | 5.58% | 2.46 | 2.70 | 2.41 | 1,092,817.00 |
| May 25 2024 | 2.43 | 0.070 | 3.16% | 2.33 | 2.62 | 2.33 | 903,121.00 |
| May 24 2024 | 2.36 | 0.230 | 10.97% | 2.17 | 2.49 | 2.10 | 1,743,553.00 |
| May 23 2024 | 2.12 | 0.030 | 1.30% | 2.10 | 2.25 | 2.05 | 1,537,256.00 |
| May 22 2024 | 2.10 | -0.130 | -5.84% | 2.26 | 2.26 | 2.05 | 828,459.00 |
| May 21 2024 | 2.23 | 0.130 | 6.20% | 2.10 | 2.41 | 2.03 | 1,746,788.00 |
| May 20 2024 | 2.10 | 0.370 | 21.52% | 1.72 | 2.16 | 1.68 | 872,986.00 |
| May 19 2024 | 1.73 | -0.050 | -2.60% | 1.78 | 1.79 | 1.71 | 266,971.00 |
| May 18 2024 | 1.77 | -0.020 | -1.06% | 1.79 | 1.85 | 1.76 | 302,341.00 |
| May 17 2024 | 1.79 | 0.140 | 8.47% | 1.66 | 1.84 | 1.62 | 776,267.00 |
| May 16 2024 | 1.65 | -0.020 | -1.09% | 1.67 | 1.67 | 1.51 | 709,257.00 |
| May 15 2024 | 1.67 | 0.070 | 4.27% | 1.61 | 1.68 | 1.57 | 461,339.00 |
| May 14 2024 | 1.60 | -0.060 | -3.88% | 1.67 | 1.71 | 1.59 | 432,249.00 |
| May 13 2024 | 1.67 | -0.120 | -6.62% | 1.78 | 1.81 | 1.65 | 386,886.00 |
| May 12 2024 | 1.78 | 0.020 | 1.19% | 1.80 | 1.80 | 1.76 | 86,938.00 |
| May 11 2024 | 1.76 | 0.00 | 0.07% | 1.76 | 1.81 | 1.74 | 174,589.00 |
| May 10 2024 | 1.76 | -0.140 | -7.41% | 1.89 | 1.91 | 1.75 | 427,435.00 |
| May 09 2024 | 1.90 | 0.050 | 2.66% | 1.85 | 1.95 | 1.85 | 280,668.00 |
| May 08 2024 | 1.85 | -0.120 | -6.11% | 1.97 | 2.02 | 1.84 | 322,484.00 |
| May 07 2024 | 1.97 | 0.040 | 1.83% | 1.94 | 2.00 | 1.90 | 207,181.00 |
| May 06 2024 | 1.94 | -0.190 | -8.93% | 2.04 | 2.08 | 1.93 | 230,275.00 |
| May 05 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
| May 04 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
| May 03 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
| May 02 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
| May 01 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
| Apr 30 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
| Apr 29 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
| Apr 28 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
| Apr 27 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
| Apr 26 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
| Apr 25 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
| Apr 24 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
| Apr 23 2024 | 2.13 | -0.020 | -0.85% | 2.13 | 2.18 | 2.10 | 60,304.00 |
| Apr 22 2024 | 2.15 | 0.060 | 3.05% | 2.07 | 2.18 | 2.07 | 212,382.00 |
| Apr 21 2024 | 2.08 | -0.020 | -0.89% | 2.10 | 2.14 | 2.05 | 144,961.00 |
| Apr 20 2024 | 2.10 | 0.100 | 5.08% | 2.00 | 2.11 | 1.95 | 121,619.00 |
| Apr 19 2024 | 2.00 | 0.010 | 0.60% | 1.98 | 2.05 | 1.84 | 258,392.00 |
| Apr 18 2024 | 1.99 | 0.100 | 5.20% | 1.91 | 2.01 | 1.85 | 155,132.00 |
| Apr 17 2024 | 1.89 | -0.120 | -5.85% | 1.97 | 2.03 | 1.87 | 204,095.00 |
| Apr 16 2024 | 2.01 | -0.050 | -2.25% | 2.04 | 2.08 | 1.90 | 311,831.00 |
| Apr 15 2024 | 2.05 | -0.080 | -3.68% | 2.14 | 2.17 | 1.96 | 501,374.00 |
| Apr 14 2024 | 2.13 | 0.280 | 15.16% | 1.85 | 2.17 | 1.77 | 769,219.00 |
| Apr 13 2024 | 1.85 | -0.270 | -12.61% | 2.10 | 2.13 | 1.55 | 1,009,835.00 |
| Apr 12 2024 | 2.12 | -0.440 | -17.09% | 2.53 | 2.58 | 1.99 | 637,056.00 |
| Apr 11 2024 | 2.55 | -0.060 | -2.39% | 2.58 | 2.65 | 2.47 | 294,940.00 |
| Apr 10 2024 | 2.62 | -0.060 | -2.34% | 2.70 | 2.74 | 2.56 | 291,433.00 |
| Apr 09 2024 | 2.68 | -0.270 | -9.16% | 2.94 | 3.01 | 2.68 | 423,388.00 |
| Apr 08 2024 | 2.95 | 0.250 | 9.13% | 2.64 | 3.05 | 2.62 | 679,422.00 |
| Apr 07 2024 | 2.70 | 0.160 | 6.24% | 2.53 | 2.71 | 2.50 | 292,656.00 |
| Apr 06 2024 | 2.54 | -0.070 | -2.71% | 2.58 | 2.64 | 2.50 | 182,249.00 |
| Apr 05 2024 | 2.62 | 0.060 | 2.15% | 2.58 | 2.69 | 2.37 | 541,255.00 |
| Apr 04 2024 | 2.56 | 0.010 | 0.31% | 2.56 | 2.69 | 2.52 | 332,514.00 |
| Apr 03 2024 | 2.55 | -0.040 | -1.65% | 2.67 | 2.69 | 2.47 | 307,998.00 |
| Apr 02 2024 | 2.60 | -0.240 | -8.57% | 2.83 | 2.86 | 2.57 | 372,420.00 |
| Apr 01 2024 | 2.84 | -0.120 | -4.06% | 2.94 | 2.98 | 2.71 | 387,409.00 |
| Mar 31 2024 | 2.96 | 0.180 | 6.45% | 2.82 | 2.97 | 2.76 | 316,652.00 |
| Mar 30 2024 | 2.78 | -0.020 | -0.60% | 2.81 | 2.89 | 2.76 | 246,760.00 |
| Mar 29 2024 | 2.80 | -0.090 | -3.06% | 2.84 | 2.90 | 2.79 | 274,294.00 |
| Mar 28 2024 | 2.88 | -0.070 | -2.43% | 3.00 | 3.00 | 2.83 | 274,388.00 |
| Mar 27 2024 | 2.96 | -0.180 | -5.61% | 3.13 | 3.30 | 2.94 | 556,149.00 |
| Mar 26 2024 | 3.13 | -0.190 | -5.66% | 3.32 | 3.37 | 3.10 | 346,284.00 |
| Mar 25 2024 | 3.32 | 0.180 | 5.69% | 3.17 | 3.40 | 3.10 | 531,592.00 |
| Mar 24 2024 | 3.14 | 0.220 | 7.47% | 2.90 | 3.19 | 2.86 | 524,157.00 |
| Mar 23 2024 | 2.92 | 0.180 | 6.64% | 2.72 | 3.00 | 2.69 | 441,367.00 |
