Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lido DAO Token | LDOUSDT | DigiFinex | 2,093,688,068 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.1912 | 8.76% | 2.38 | 2.37 | 2.38 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.17 | 2.41 | 2.16 | 2.18 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 14:24:00 | 4.80 | 2.38 | UST |
LDOUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LDOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 2.18 | 0.200 | 9.85% | 2.00 | 2.19 | 1.82 | 1,293,537.00 |
| Jun 17 2024 | 1.99 | -0.170 | -7.72% | 2.16 | 2.20 | 1.98 | 934,889.00 |
| Jun 16 2024 | 2.15 | 0.090 | 4.36% | 2.04 | 2.24 | 1.97 | 449,017.00 |
| Jun 15 2024 | 2.06 | 0.090 | 4.61% | 1.96 | 2.10 | 1.95 | 436,109.00 |
| Jun 14 2024 | 1.97 | 0.110 | 5.97% | 1.89 | 2.01 | 1.82 | 631,013.00 |
| Jun 13 2024 | 1.86 | -0.140 | -6.95% | 1.95 | 2.02 | 1.84 | 422,877.00 |
| Jun 12 2024 | 2.00 | 0.170 | 9.21% | 1.83 | 2.05 | 1.77 | 618,326.00 |
| Jun 11 2024 | 1.83 | -0.040 | -2.17% | 1.89 | 1.90 | 1.77 | 907,390.00 |
| Jun 10 2024 | 1.87 | -0.010 | -0.49% | 1.88 | 1.94 | 1.86 | 426,415.00 |
| Jun 09 2024 | 1.88 | -0.050 | -2.51% | 1.92 | 1.98 | 1.87 | 273,389.00 |
| Jun 08 2024 | 1.93 | -0.100 | -4.91% | 2.04 | 2.07 | 1.91 | 350,940.00 |
| Jun 07 2024 | 2.03 | -0.170 | -7.73% | 2.18 | 2.29 | 1.91 | 620,723.00 |
| Jun 06 2024 | 2.20 | -0.070 | -3.03% | 2.29 | 2.30 | 2.15 | 330,354.00 |
| Jun 05 2024 | 2.27 | -0.060 | -2.55% | 2.33 | 2.36 | 2.24 | 474,903.00 |
| Jun 04 2024 | 2.33 | 0.040 | 1.83% | 2.32 | 2.35 | 2.27 | 357,496.00 |
| Jun 03 2024 | 2.29 | -0.070 | -2.91% | 2.38 | 2.44 | 2.28 | 314,515.00 |
| Jun 02 2024 | 2.36 | -0.080 | -3.26% | 2.44 | 2.48 | 2.32 | 437,133.00 |
| Jun 01 2024 | 2.43 | -0.120 | -4.53% | 2.55 | 2.60 | 2.42 | 290,698.00 |
| May 31 2024 | 2.55 | 0.160 | 6.86% | 2.37 | 2.56 | 2.32 | 548,503.00 |
| May 30 2024 | 2.39 | 0.070 | 3.05% | 2.30 | 2.41 | 2.21 | 456,154.00 |
| May 29 2024 | 2.32 | -0.030 | -1.42% | 2.38 | 2.43 | 2.30 | 703,417.00 |
| May 28 2024 | 2.35 | -0.140 | -5.78% | 2.50 | 2.55 | 2.34 | 734,791.00 |
| May 27 2024 | 2.49 | -0.070 | -2.80% | 2.58 | 2.68 | 2.46 | 978,735.00 |
| May 26 2024 | 2.57 | 0.130 | 5.52% | 2.46 | 2.70 | 2.41 | 1,089,564.00 |
| May 25 2024 | 2.43 | 0.080 | 3.31% | 2.33 | 2.62 | 2.33 | 897,092.00 |
| May 24 2024 | 2.35 | 0.220 | 10.15% | 2.17 | 2.49 | 2.10 | 1,737,508.00 |
| May 23 2024 | 2.14 | 0.040 | 1.91% | 2.10 | 2.28 | 2.05 | 1,520,716.00 |
| May 22 2024 | 2.10 | -0.130 | -6.04% | 2.26 | 2.26 | 2.05 | 827,137.00 |
| May 21 2024 | 2.23 | 0.130 | 6.32% | 2.10 | 2.41 | 2.03 | 1,749,740.00 |
| May 20 2024 | 2.10 | 0.370 | 21.43% | 1.72 | 2.16 | 1.68 | 916,561.00 |
| May 19 2024 | 1.73 | -0.040 | -2.49% | 1.78 | 1.79 | 1.71 | 266,975.00 |
| May 18 2024 | 1.77 | -0.020 | -1.09% | 1.79 | 1.85 | 1.76 | 302,457.00 |
