Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Filecoin | FILUSDT | DigiFinex | 3,183,247,521 | PoST |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0162 | -0.26% | 6.22 | 6.22 | 6.22 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.24 | 6.29 | 6.10 | 6.23 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 02:48:25 | 32.93 | 6.22 | UST |
FILUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FILUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 6.23 | 0.080 | 1.22% | 6.17 | 6.29 | 6.05 | 1,201,020.00 |
| May 20 2024 | 6.16 | 0.610 | 10.90% | 5.55 | 6.20 | 5.49 | 1,273,681.00 |
| May 19 2024 | 5.55 | -0.290 | -5.00% | 5.83 | 5.96 | 5.49 | 925,746.00 |
| May 18 2024 | 5.85 | -0.040 | -0.68% | 5.88 | 5.99 | 5.81 | 647,928.00 |
| May 17 2024 | 5.89 | 0.130 | 2.31% | 5.75 | 5.98 | 5.69 | 840,327.00 |
| May 16 2024 | 5.75 | -0.040 | -0.70% | 5.79 | 5.90 | 5.62 | 1,046,314.00 |
| May 15 2024 | 5.79 | 0.440 | 8.28% | 5.34 | 5.84 | 5.28 | 922,277.00 |
| May 14 2024 | 5.35 | -0.250 | -4.41% | 5.61 | 5.62 | 5.32 | 779,497.00 |
| May 13 2024 | 5.60 | -0.010 | -0.14% | 5.60 | 5.71 | 5.39 | 1,051,960.00 |
| May 12 2024 | 5.61 | 0.00 | 0.06% | 5.61 | 5.70 | 5.56 | 434,715.00 |
| May 11 2024 | 5.60 | -0.020 | -0.37% | 5.64 | 5.69 | 5.54 | 611,656.00 |
| May 10 2024 | 5.62 | -0.280 | -4.70% | 5.93 | 5.97 | 5.56 | 946,483.00 |
| May 09 2024 | 5.90 | 0.180 | 3.22% | 5.71 | 5.93 | 5.68 | 809,093.00 |
| May 08 2024 | 5.72 | -0.070 | -1.26% | 5.79 | 5.82 | 5.62 | 909,965.00 |
| May 07 2024 | 5.79 | -0.240 | -3.96% | 6.03 | 6.13 | 5.78 | 973,317.00 |
| May 06 2024 | 6.03 | -0.120 | -2.00% | 6.15 | 6.42 | 6.02 | 1,109,832.00 |
| May 05 2024 | 6.15 | 0.090 | 1.56% | 6.05 | 6.30 | 5.95 | 857,690.00 |
| May 04 2024 | 6.06 | 0.020 | 0.28% | 6.04 | 6.20 | 6.01 | 900,343.00 |
| May 03 2024 | 6.04 | 0.100 | 1.63% | 5.93 | 6.13 | 5.83 | 834,401.00 |
| May 02 2024 | 5.94 | 0.220 | 3.78% | 5.71 | 6.03 | 5.57 | 1,008,644.00 |
| May 01 2024 | 5.73 | 0.100 | 1.77% | 5.64 | 5.78 | 5.22 | 1,122,198.00 |
| Apr 30 2024 | 5.63 | -0.290 | -4.96% | 5.93 | 5.99 | 5.44 | 1,072,489.00 |
| Apr 29 2024 | 5.92 | 0.040 | 0.61% | 5.91 | 5.99 | 5.72 | 903,521.00 |
| Apr 28 2024 | 5.88 | -0.050 | -0.90% | 5.93 | 6.13 | 5.86 | 736,400.00 |
| Apr 27 2024 | 5.94 | -0.060 | -0.95% | 6.00 | 6.02 | 5.67 | 947,117.00 |
| Apr 26 2024 | 6.00 | 0.00 | -0.06% | 6.00 | 6.11 | 5.83 | 982,957.00 |
| Apr 25 2024 | 6.00 | -0.050 | -0.90% | 6.04 | 6.12 | 5.84 | 1,019,144.00 |
| Apr 24 2024 | 6.05 | -0.340 | -5.30% | 6.39 | 6.53 | 5.98 | 1,205,053.00 |
| Apr 23 2024 | 6.39 | -0.180 | -2.77% | 6.57 | 6.66 | 6.33 | 1,016,515.00 |
| Apr 22 2024 | 6.57 | 0.100 | 1.56% | 6.48 | 6.72 | 6.41 | 1,029,718.00 |
| Apr 21 2024 | 6.47 | -0.170 | -2.59% | 6.65 | 6.76 | 6.33 | 1,037,669.00 |
| Apr 20 2024 | 6.64 | 0.480 | 7.75% | 6.16 | 6.68 | 6.07 | 1,015,487.00 |
