Filecoin Historical Data - FILBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Filecoin	FILBTC	DigiFinex	2,655,269,269	PoST

	Change	% Change	Current Price	Bid	Offer
	-0.00000041	-0.52%	0.00007829	0.00007810	0.00007845

Open	High	Low	Prev. Close	52 Week Range
0.00007867	0.00007916	0.00007778	0.00007870	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	22:52:32	11.80	0.00007829	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.17324266	2,202.40	FIL	FILEUR	FILGBP	FILUSD

FILBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

FILBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.00007872	-0.00000012	-0.15%	0.00007887	0.00007916	0.00007782	6,267.00
Jun 15 2024	0.00007884	0.00000200	2.59%	0.00007714	0.00008090	0.00007613	12,432.00
Jun 14 2024	0.00007725	-0.00000300	-3.72%	0.00008052	0.00008163	0.00007582	15,187.00
Jun 13 2024	0.00008063	-0.00000200	-2.42%	0.00008195	0.00008351	0.00007954	12,228.00
Jun 12 2024	0.00008260	0.00000300	3.75%	0.00008066	0.00008271	0.00007815	12,856.00
Jun 11 2024	0.00007993	-0.00000400	-4.79%	0.00008433	0.00008434	0.00007992	22,380.00
Jun 10 2024	0.00008356	-0.00000400	-4.55%	0.00008877	0.00008896	0.00008246	12,070.00
Jun 09 2024	0.00008786	0.00000064	0.73%	0.00008841	0.00009164	0.00008686	17,373.00
Jun 08 2024	0.00008722	-0.00000100	-1.13%	0.00008693	0.00009284	0.00008664	26,285.00
Jun 07 2024	0.00008854	0.00000500	5.96%	0.00008425	0.00009448	0.00008326	50,129.00
Jun 06 2024	0.00008385	-0.00000200	-2.34%	0.00008503	0.00008575	0.00008341	14,383.00
Jun 05 2024	0.00008559	0.00000100	1.18%	0.00008441	0.00008604	0.00008393	12,357.00
Jun 04 2024	0.00008444	0.00000023	0.27%	0.00008401	0.00008522	0.00008323	13,433.00
Jun 03 2024	0.00008421	-0.00000100	-1.17%	0.00008586	0.00008626	0.00008323	13,254.00
Jun 02 2024	0.00008540	-0.00000020	-0.23%	0.00008548	0.00008606	0.00008441	8,759.00
Jun 01 2024	0.00008560	0.00000061	0.72%	0.00008488	0.00008564	0.00008453	8,364.00
May 31 2024	0.00008499	0.00000019	0.22%	0.00008528	0.00008559	0.00008404	12,202.00
May 30 2024	0.00008480	-0.00000081	-0.95%	0.00008681	0.00008684	0.00008400	10,900.00
May 29 2024	0.00008561	-0.00000100	-1.15%	0.00008653	0.00008856	0.00008537	12,897.00
May 28 2024	0.00008670	-0.00000100	-1.14%	0.00008829	0.00008837	0.00008631	7,376.00
May 27 2024	0.00008798	0.00000200	2.34%	0.00008531	0.00008837	0.00008507	10,467.00
May 26 2024	0.00008564	-0.00000076	-0.88%	0.00008563	0.00008720	0.00008444	8,731.00
May 25 2024	0.00008640	0.00000200	2.37%	0.00008347	0.00008713	0.00008315	9,430.00
May 24 2024	0.00008447	-0.00000095	-1.11%	0.00008305	0.00008673	0.00008298	12,260.00
May 23 2024	0.00008542	-0.00000300	-3.40%	0.00008820	0.00008898	0.00008298	20,419.00
May 22 2024	0.00008821	-0.00000047	-0.53%	0.00008926	0.00008975	0.00008583	13,394.00
May 21 2024	0.00008868	0.00000200	2.32%	0.00008803	0.00008975	0.00008556	20,087.00
May 20 2024	0.00008627	0.00000300	3.58%	0.00008359	0.00008899	0.00008258	15,138.00
May 19 2024	0.00008373	-0.00000300	-3.44%	0.00008760	0.00008861	0.00008323	10,363.00
May 18 2024	0.00008716	-0.00000092	-1.04%	0.00008817	0.00008904	0.00008701	7,679.00
May 17 2024	0.00008808	-0.00000001	-0.01%	0.00008678	0.00008895	0.00008672	10,769.00