EDUUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.5811 | -0.0209 | -3.47% | 0.60712 | 0.61104 | 0.57997 | 134,799.00 |
Jun 27 2024 | 0.602 | 0.00793 | 1.33% | 0.59953 | 0.60985 | 0.57976 | 136,943.00 |
Jun 26 2024 | 0.59407 | -0.01757 | -2.87% | 0.61569 | 0.62233 | 0.58698 | 152,981.00 |
Jun 25 2024 | 0.61164 | 0.00114 | 0.19% | 0.60883 | 0.62629 | 0.60113 | 172,268.00 |
Jun 24 2024 | 0.6105 | 0.03634 | 6.33% | 0.57847 | 0.61476 | 0.54318 | 241,001.00 |
Jun 23 2024 | 0.57416 | -0.01516 | -2.57% | 0.59316 | 0.60364 | 0.56787 | 144,987.00 |
Jun 22 2024 | 0.58932 | -0.00422 | -0.71% | 0.59639 | 0.60058 | 0.58516 | 115,675.00 |
Jun 21 2024 | 0.59354 | -0.00354 | -0.59% | 0.59829 | 0.61603 | 0.58239 | 210,261.00 |
Jun 20 2024 | 0.59708 | -0.02677 | -4.29% | 0.62072 | 0.67168 | 0.58588 | 405,853.00 |
Jun 19 2024 | 0.62385 | 0.04143 | 7.11% | 0.57728 | 0.62879 | 0.57471 | 319,171.00 |
Jun 18 2024 | 0.58242 | -0.06508 | -10.05% | 0.6539 | 0.6557 | 0.55466 | 460,746.00 |
Jun 17 2024 | 0.6475 | -0.07306 | -10.14% | 0.72052 | 0.74441 | 0.63058 | 410,183.00 |
Jun 16 2024 | 0.72056 | 0.02888 | 4.18% | 0.69397 | 0.72785 | 0.67436 | 167,383.00 |
Jun 15 2024 | 0.69168 | -0.00848 | -1.21% | 0.69787 | 0.71273 | 0.68918 | 128,837.00 |
Jun 14 2024 | 0.70016 | -0.0218 | -3.02% | 0.722 | 0.7482 | 0.67332 | 265,013.00 |
Jun 13 2024 | 0.72196 | -0.03169 | -4.20% | 0.75246 | 0.79377 | 0.70973 | 453,851.00 |
Jun 12 2024 | 0.75365 | 0.07716 | 11.41% | 0.68012 | 0.76486 | 0.65939 | 481,088.00 |
Jun 11 2024 | 0.67649 | -0.01639 | -2.37% | 0.69378 | 0.72154 | 0.6689 | 500,430.00 |
Jun 10 2024 | 0.69288 | -0.01423 | -2.01% | 0.70753 | 0.72146 | 0.68371 | 340,770.00 |
Jun 09 2024 | 0.70711 | -0.00822 | -1.15% | 0.70933 | 0.72484 | 0.70374 | 200,512.00 |
Jun 08 2024 | 0.71533 | -0.06558 | -8.40% | 0.78239 | 0.78911 | 0.70768 | 334,853.00 |
Jun 07 2024 | 0.78091 | -0.07418 | -8.68% | 0.8611 | 0.87641 | 0.71866 | 368,131.00 |
Jun 06 2024 | 0.85509 | -0.00391 | -0.46% | 0.8575 | 0.87396 | 0.8395 | 214,727.00 |
Jun 05 2024 | 0.859 | -0.02005 | -2.28% | 0.87105 | 0.90892 | 0.8528 | 422,285.00 |
Jun 04 2024 | 0.87905 | 0.01409 | 1.63% | 0.87839 | 0.88471 | 0.85148 | 685,871.00 |
Jun 03 2024 | 0.86496 | -0.00185 | -0.21% | 0.86324 | 0.93519 | 0.852 | 612,666.00 |
Jun 02 2024 | 0.86681 | -0.01487 | -1.69% | 0.8822 | 0.92829 | 0.85984 | 562,200.00 |
Jun 01 2024 | 0.88168 | 0.02859 | 3.35% | 0.85384 | 0.90378 | 0.84171 | 591,572.00 |
May 31 2024 | 0.85309 | -0.00101 | -0.12% | 0.85735 | 0.8834 | 0.83391 | 451,459.00 |
May 30 2024 | 0.8541 | -0.03459 | -3.89% | 0.88907 | 0.91171 | 0.84964 | 1,057,591.00 |
May 29 2024 | 0.88869 | -0.03984 | -4.29% | 0.92793 | 0.93691 | 0.88192 | 635,242.00 |
May 28 2024 | 0.92853 | -0.03542 | -3.67% | 0.96287 | 1.00 | 0.91265 | 847,296.00 |
May 27 2024 | 0.96395 | -0.03558 | -3.56% | 1.00 | 1.19 | 0.94441 | 1,213,881.00 |
May 26 2024 | 0.99953 | -0.02794 | -2.72% | 1.04 | 1.07 | 0.97864 | 984,256.00 |
May 25 2024 | 1.03 | -0.120 | -10.16% | 1.15 | 1.15 | 0.99643 | 1,114,504.00 |
May 24 2024 | 1.14 | 0.150 | 14.73% | 0.99679 | 1.19 | 0.89198 | 1,537,706.00 |
May 23 2024 | 0.99683 | 0.11032 | 12.44% | 0.90385 | 1.06 | 0.87478 | 2,208,997.00 |
May 22 2024 | 0.88651 | 0.23845 | 36.79% | 0.64985 | 0.96148 | 0.64967 | 2,324,071.00 |
May 21 2024 | 0.64806 | 0.0792 | 13.92% | 0.56629 | 0.65185 | 0.56055 | 491,356.00 |
May 20 2024 | 0.56886 | 0.05758 | 11.26% | 0.51529 | 0.57173 | 0.50251 | 273,894.00 |
May 19 2024 | 0.51128 | -0.02387 | -4.46% | 0.53564 | 0.53848 | 0.5084 | 111,537.00 |
May 18 2024 | 0.53515 | 0.00084 | 0.16% | 0.53425 | 0.54352 | 0.52646 | 115,992.00 |
May 17 2024 | 0.53431 | 0.00905 | 1.72% | 0.52294 | 0.54228 | 0.51435 | 170,694.00 |
May 16 2024 | 0.52526 | -0.00279 | -0.53% | 0.53046 | 0.5379 | 0.50859 | 206,209.00 |
May 15 2024 | 0.52805 | 0.04662 | 9.68% | 0.48459 | 0.53217 | 0.47914 | 244,546.00 |
May 14 2024 | 0.48143 | -0.02574 | -5.08% | 0.50634 | 0.5125 | 0.47981 | 276,752.00 |
May 13 2024 | 0.50717 | 0.0009 | 0.18% | 0.50614 | 0.52372 | 0.48154 | 249,249.00 |
May 12 2024 | 0.50627 | 0.00055 | 0.11% | 0.51158 | 0.51983 | 0.50377 | 146,126.00 |
May 11 2024 | 0.50572 | -0.00527 | -1.03% | 0.50917 | 0.52133 | 0.50518 | 141,502.00 |
May 10 2024 | 0.51099 | -0.02767 | -5.14% | 0.53511 | 0.54835 | 0.50342 | 251,486.00 |
May 09 2024 | 0.53866 | 0.01679 | 3.22% | 0.51795 | 0.54315 | 0.50741 | 212,497.00 |
May 08 2024 | 0.52187 | -0.01216 | -2.28% | 0.53806 | 0.54077 | 0.50696 | 353,091.00 |
May 07 2024 | 0.53403 | -0.0101 | -1.86% | 0.55242 | 0.55807 | 0.52977 | 234,891.00 |
May 06 2024 | 0.54413 | -0.01286 | -2.31% | 0.55708 | 0.57801 | 0.5432 | 275,847.00 |
May 05 2024 | 0.55699 | 0.0167 | 3.09% | 0.54438 | 0.57495 | 0.52665 | 283,432.00 |
May 04 2024 | 0.54029 | -0.00776 | -1.42% | 0.54994 | 0.55186 | 0.53736 | 177,107.00 |
May 03 2024 | 0.54805 | 0.02573 | 4.93% | 0.52581 | 0.55477 | 0.50836 | 273,107.00 |
May 02 2024 | 0.52232 | 0.00532 | 1.03% | 0.51601 | 0.5307 | 0.49916 | 235,564.00 |
May 01 2024 | 0.517 | 0.00711 | 1.39% | 0.51333 | 0.52619 | 0.48206 | 657,832.00 |
Apr 30 2024 | 0.50989 | -0.04741 | -8.51% | 0.56089 | 0.56367 | 0.50101 | 407,238.00 |
Apr 29 2024 | 0.5573 | 0.0048 | 0.87% | 0.55589 | 0.56415 | 0.53008 | 270,089.00 |
Apr 28 2024 | 0.5525 | -0.01941 | -3.39% | 0.56775 | 0.58634 | 0.55035 | 172,079.00 |
Apr 27 2024 | 0.57191 | -0.0067 | -1.16% | 0.57664 | 0.58568 | 0.53628 | 328,959.00 |
Apr 26 2024 | 0.57861 | -0.01767 | -2.96% | 0.60252 | 0.60274 | 0.57256 | 238,687.00 |
Apr 25 2024 | 0.59628 | 0.01543 | 2.66% | 0.58003 | 0.61234 | 0.56134 | 287,179.00 |
Apr 24 2024 | 0.58085 | -0.04159 | -6.68% | 0.62713 | 0.64403 | 0.57496 | 367,635.00 |
Apr 23 2024 | 0.62244 | -0.00985 | -1.56% | 0.63561 | 0.63938 | 0.61143 | 242,684.00 |
Apr 22 2024 | 0.63229 | 0.00534 | 0.85% | 0.63064 | 0.63938 | 0.6199 | 322,748.00 |
Apr 21 2024 | 0.62695 | -0.01055 | -1.65% | 0.64191 | 0.64688 | 0.6148 | 315,988.00 |
Apr 20 2024 | 0.6375 | 0.05287 | 9.04% | 0.58006 | 0.65078 | 0.57088 | 452,707.00 |
Apr 19 2024 | 0.58463 | 0.01063 | 1.85% | 0.57907 | 0.59552 | 0.52361 | 664,630.00 |
Apr 18 2024 | 0.574 | 0.01507 | 2.70% | 0.5591 | 0.58514 | 0.54295 | 620,713.00 |
Apr 17 2024 | 0.55893 | 0.00411 | 0.74% | 0.55681 | 0.56967 | 0.51747 | 655,418.00 |
Apr 16 2024 | 0.55482 | 0.01297 | 2.39% | 0.54049 | 0.56732 | 0.51894 | 1,190,519.00 |
Apr 15 2024 | 0.54185 | -0.0353 | -6.12% | 0.58105 | 0.6002 | 0.51481 | 1,277,616.00 |
Apr 14 2024 | 0.57715 | 0.0481 | 9.09% | 0.5225 | 0.5822 | 0.49871 | 1,529,084.00 |
Apr 13 2024 | 0.52905 | -0.11921 | -18.39% | 0.64858 | 0.65888 | 0.4408 | 1,120,328.00 |
Apr 12 2024 | 0.64826 | -0.16699 | -20.48% | 0.81161 | 0.84217 | 0.60387 | 722,286.00 |
Apr 11 2024 | 0.81525 | -0.01116 | -1.35% | 0.82788 | 0.85304 | 0.8076 | 248,963.00 |
Apr 10 2024 | 0.82641 | -0.04939 | -5.64% | 0.89181 | 0.89181 | 0.80803 | 392,064.00 |
Apr 09 2024 | 0.8758 | -0.06932 | -7.33% | 0.94601 | 0.96218 | 0.87053 | 425,837.00 |
Apr 08 2024 | 0.94512 | 0.03794 | 4.18% | 0.89735 | 0.97498 | 0.8897 | 306,511.00 |
Apr 07 2024 | 0.90718 | 0.0151 | 1.69% | 0.88528 | 0.91608 | 0.88528 | 107,248.00 |
Apr 06 2024 | 0.89208 | 0.01333 | 1.52% | 0.88736 | 0.89741 | 0.87377 | 134,959.00 |
Apr 05 2024 | 0.87875 | -0.03105 | -3.41% | 0.90216 | 0.91496 | 0.84942 | 270,398.00 |
Apr 04 2024 | 0.9098 | 0.00873 | 0.97% | 0.89819 | 0.93189 | 0.87631 | 246,741.00 |
Apr 03 2024 | 0.90107 | -0.00115 | -0.13% | 0.91059 | 0.93371 | 0.86591 | 377,408.00 |
Apr 02 2024 | 0.90222 | -0.08187 | -8.32% | 0.98161 | 0.98871 | 0.8943 | 535,047.00 |
Apr 01 2024 | 0.98409 | -0.05801 | -5.57% | 1.04 | 1.05 | 0.94922 | 378,441.00 |
Mar 31 2024 | 1.04 | 0.020 | 1.61% | 1.03 | 1.05 | 1.02 | 217,181.00 |
Mar 30 2024 | 1.03 | -0.040 | -3.54% | 1.05 | 1.08 | 1.02 | 215,460.00 |