EDU Coin [Open Campus] Historical Data - EDUUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
EDU Coin [Open Campus]	EDUUSDT	DigiFinex	159,325,940	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00572	0.94%	0.61736	0.6166	0.6176

Open	High	Low	Prev. Close	52 Week Range
0.61569	0.61752	0.6067	0.61164	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	21:48:03	67.00	0.61736	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,854.44	22,654.00	EDU			EDUBTC

EDUUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EDUUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.61164	0.00114	0.19%	0.60883	0.62629	0.60113	172,268.00
Jun 24 2024	0.6105	0.03634	6.33%	0.57847	0.61476	0.54318	241,001.00
Jun 23 2024	0.57416	-0.01516	-2.57%	0.59316	0.60364	0.56787	144,987.00
Jun 22 2024	0.58932	-0.00422	-0.71%	0.59639	0.60058	0.58516	115,675.00
Jun 21 2024	0.59354	-0.00354	-0.59%	0.59829	0.61603	0.58239	210,261.00
Jun 20 2024	0.59708	-0.02677	-4.29%	0.62072	0.67168	0.58588	405,853.00
Jun 19 2024	0.62385	0.04143	7.11%	0.57728	0.62879	0.57471	319,171.00
Jun 18 2024	0.58242	-0.06508	-10.05%	0.6539	0.6557	0.55466	460,746.00
Jun 17 2024	0.6475	-0.07306	-10.14%	0.72052	0.74441	0.63058	410,183.00
Jun 16 2024	0.72056	0.02888	4.18%	0.69397	0.72785	0.67436	167,383.00
Jun 15 2024	0.69168	-0.00848	-1.21%	0.69787	0.71273	0.68918	128,837.00
Jun 14 2024	0.70016	-0.0218	-3.02%	0.722	0.7482	0.67332	265,013.00
Jun 13 2024	0.72196	-0.03169	-4.20%	0.75246	0.79377	0.70973	453,851.00
Jun 12 2024	0.75365	0.07716	11.41%	0.68012	0.76486	0.65939	481,088.00
Jun 11 2024	0.67649	-0.01639	-2.37%	0.69378	0.72154	0.6689	500,430.00
Jun 10 2024	0.69288	-0.01423	-2.01%	0.70753	0.72146	0.68371	340,770.00
Jun 09 2024	0.70711	-0.00822	-1.15%	0.70933	0.72484	0.70374	200,512.00
Jun 08 2024	0.71533	-0.06558	-8.40%	0.78239	0.78911	0.70768	334,853.00
Jun 07 2024	0.78091	-0.07418	-8.68%	0.8611	0.87641	0.71866	368,131.00
Jun 06 2024	0.85509	-0.00391	-0.46%	0.8575	0.87396	0.8395	214,727.00
Jun 05 2024	0.859	-0.02005	-2.28%	0.87105	0.90892	0.8528	422,285.00
Jun 04 2024	0.87905	0.01409	1.63%	0.87839	0.88471	0.85148	685,871.00
Jun 03 2024	0.86496	-0.00185	-0.21%	0.86324	0.93519	0.852	612,666.00
Jun 02 2024	0.86681	-0.01487	-1.69%	0.8822	0.92829	0.85984	562,200.00
Jun 01 2024	0.88168	0.02859	3.35%	0.85384	0.90378	0.84171	591,572.00
May 31 2024	0.85309	-0.00101	-0.12%	0.85735	0.8834	0.83391	451,459.00
May 30 2024	0.8541	-0.03459	-3.89%	0.88907	0.91171	0.84964	1,057,591.00
May 29 2024	0.88869	-0.03984	-4.29%	0.92793	0.93691	0.88192	635,242.00
May 28 2024	0.92853	-0.03542	-3.67%	0.96287	1.00	0.91265	847,296.00
May 27 2024	0.96395	-0.03558	-3.56%	1.00	1.19	0.94441	1,213,881.00
May 26 2024	0.99953	-0.02794	-2.72%	1.04	1.07	0.97864	984,256.00
May 25 2024	1.03	-0.120	-10.16%	1.15	1.15	0.99643	1,114,504.00