Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dash | DASHBTC | DigiFinex | 303,677,777 | X11 |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000020 | 0.05% | 0.00039290 | 0.00039240 | 0.00039350 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00039180 | 0.00039450 | 0.00039180 | 0.00039270 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 20:34:29 | 0.134000 | 0.00039290 | BTC |
DASHBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DASHBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.00039270 | 0.00000090 | 0.23% | 0.00039300 | 0.00039450 | 0.00038180 | 124.00 |
Jun 14 2024 | 0.00039180 | 0.00000400 | 1.03% | 0.00039010 | 0.00039650 | 0.00038180 | 102.00 |
Jun 13 2024 | 0.00038790 | -0.00000100 | -0.26% | 0.00038440 | 0.00039270 | 0.00038240 | 147.00 |
Jun 12 2024 | 0.00038920 | 0.00001000 | 2.64% | 0.00037710 | 0.00039150 | 0.00037430 | 152.00 |
Jun 11 2024 | 0.00037890 | 0.00000200 | 0.53% | 0.00038350 | 0.00038590 | 0.00037220 | 103.00 |
Jun 10 2024 | 0.00037680 | -0.00000800 | -2.08% | 0.00037810 | 0.00038670 | 0.00037500 | 148.00 |
Jun 09 2024 | 0.00038490 | 0.00000400 | 1.05% | 0.00038880 | 0.00038900 | 0.00037400 | 191.00 |
Jun 08 2024 | 0.00038130 | -0.00002300 | -5.69% | 0.00039520 | 0.00040710 | 0.00038060 | 423.00 |
Jun 07 2024 | 0.00040400 | -0.00002300 | -5.39% | 0.00042380 | 0.00042670 | 0.00038200 | 350.00 |
Jun 06 2024 | 0.00042650 | -0.00000010 | -0.02% | 0.00042420 | 0.00042830 | 0.00042220 | 130.00 |
Jun 05 2024 | 0.00042660 | 0.00000200 | 0.47% | 0.00042100 | 0.00043070 | 0.00041890 | 152.00 |
Jun 04 2024 | 0.00042510 | -0.00000400 | -0.93% | 0.00042660 | 0.00043100 | 0.00041890 | 130.00 |
Jun 03 2024 | 0.00042880 | -0.00000400 | -0.92% | 0.00043980 | 0.00043980 | 0.00042390 | 179.00 |
Jun 02 2024 | 0.00043300 | -0.00000900 | -2.04% | 0.00044820 | 0.00044840 | 0.00043250 | 160.00 |
Jun 01 2024 | 0.00044220 | -0.00000600 | -1.34% | 0.00044390 | 0.00044880 | 0.00044220 | 107.00 |
May 31 2024 | 0.00044790 | 0.00001100 | 2.52% | 0.00043840 | 0.00044880 | 0.00043500 | 138.00 |
May 30 2024 | 0.00043730 | -0.00000300 | -0.68% | 0.00044570 | 0.00044630 | 0.00043390 | 139.00 |
May 29 2024 | 0.00044040 | 0.00000100 | 0.23% | 0.00044200 | 0.00044730 | 0.00043760 | 224.00 |
May 28 2024 | 0.00043930 | -0.00000300 | -0.68% | 0.00043670 | 0.00044840 | 0.00043420 | 277.00 |
May 27 2024 | 0.00044270 | 0.00000700 | 1.61% | 0.00043830 | 0.00044460 | 0.00043320 | 142.00 |
May 26 2024 | 0.00043580 | -0.00000500 | -1.13% | 0.00043910 | 0.00044220 | 0.00043240 | 64.00 |
May 25 2024 | 0.00044110 | -0.00000400 | -0.90% | 0.00044360 | 0.00044940 | 0.00043750 | 101.00 |
May 24 2024 | 0.00044510 | -0.00000300 | -0.67% | 0.00044390 | 0.00048240 | 0.00043310 | 2,610.00 |
May 23 2024 | 0.00044850 | 0.00000400 | 0.90% | 0.00043870 | 0.00044890 | 0.00043690 | 109.00 |
May 22 2024 | 0.00044440 | 0.00000100 | 0.23% | 0.00043990 | 0.00044830 | 0.00043650 | 105.00 |
May 21 2024 | 0.00044330 | 0.00000800 | 1.84% | 0.00043440 | 0.00044830 | 0.00042920 | 287.00 |
May 20 2024 | 0.00043560 | -0.00000100 | -0.23% | 0.00043720 | 0.00044550 | 0.00042920 | 294.00 |
May 19 2024 | 0.00043680 | -0.00000800 | -1.80% | 0.00044310 | 0.00044690 | 0.00043420 | 97.00 |
May 18 2024 | 0.00044520 | -0.00000100 | -0.22% | 0.00044430 | 0.00044910 | 0.00043900 | 51.00 |
May 17 2024 | 0.00044640 | -0.00000500 | -1.11% | 0.00044190 | 0.00045240 | 0.00044190 | 392.00 |
May 16 2024 | 0.00045140 | 0.00001400 | 3.20% | 0.00044030 | 0.00045140 | 0.00043540 | 411.00 |