Dash Historical Data - DASHBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Dash	DASHBTC	DigiFinex	303,677,777	X11

	Change	% Change	Current Price	Bid	Offer
	0.00000020	0.05%	0.00039290	0.00039240	0.00039350

Open	High	Low	Prev. Close	52 Week Range
0.00039180	0.00039450	0.00039180	0.00039270	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	20:34:29	0.134000	0.00039290	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00992550	25.27	DASH	DASHEUR	DASHGBP	DASHUSD

DASHBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DASHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00039270	0.00000090	0.23%	0.00039300	0.00039450	0.00038180	124.00
Jun 14 2024	0.00039180	0.00000400	1.03%	0.00039010	0.00039650	0.00038180	102.00
Jun 13 2024	0.00038790	-0.00000100	-0.26%	0.00038440	0.00039270	0.00038240	147.00
Jun 12 2024	0.00038920	0.00001000	2.64%	0.00037710	0.00039150	0.00037430	152.00
Jun 11 2024	0.00037890	0.00000200	0.53%	0.00038350	0.00038590	0.00037220	103.00
Jun 10 2024	0.00037680	-0.00000800	-2.08%	0.00037810	0.00038670	0.00037500	148.00
Jun 09 2024	0.00038490	0.00000400	1.05%	0.00038880	0.00038900	0.00037400	191.00
Jun 08 2024	0.00038130	-0.00002300	-5.69%	0.00039520	0.00040710	0.00038060	423.00
Jun 07 2024	0.00040400	-0.00002300	-5.39%	0.00042380	0.00042670	0.00038200	350.00
Jun 06 2024	0.00042650	-0.00000010	-0.02%	0.00042420	0.00042830	0.00042220	130.00
Jun 05 2024	0.00042660	0.00000200	0.47%	0.00042100	0.00043070	0.00041890	152.00
Jun 04 2024	0.00042510	-0.00000400	-0.93%	0.00042660	0.00043100	0.00041890	130.00
Jun 03 2024	0.00042880	-0.00000400	-0.92%	0.00043980	0.00043980	0.00042390	179.00
Jun 02 2024	0.00043300	-0.00000900	-2.04%	0.00044820	0.00044840	0.00043250	160.00
Jun 01 2024	0.00044220	-0.00000600	-1.34%	0.00044390	0.00044880	0.00044220	107.00
May 31 2024	0.00044790	0.00001100	2.52%	0.00043840	0.00044880	0.00043500	138.00
May 30 2024	0.00043730	-0.00000300	-0.68%	0.00044570	0.00044630	0.00043390	139.00
May 29 2024	0.00044040	0.00000100	0.23%	0.00044200	0.00044730	0.00043760	224.00
May 28 2024	0.00043930	-0.00000300	-0.68%	0.00043670	0.00044840	0.00043420	277.00
May 27 2024	0.00044270	0.00000700	1.61%	0.00043830	0.00044460	0.00043320	142.00
May 26 2024	0.00043580	-0.00000500	-1.13%	0.00043910	0.00044220	0.00043240	64.00
May 25 2024	0.00044110	-0.00000400	-0.90%	0.00044360	0.00044940	0.00043750	101.00
May 24 2024	0.00044510	-0.00000300	-0.67%	0.00044390	0.00048240	0.00043310	2,610.00
May 23 2024	0.00044850	0.00000400	0.90%	0.00043870	0.00044890	0.00043690	109.00
May 22 2024	0.00044440	0.00000100	0.23%	0.00043990	0.00044830	0.00043650	105.00
May 21 2024	0.00044330	0.00000800	1.84%	0.00043440	0.00044830	0.00042920	287.00
May 20 2024	0.00043560	-0.00000100	-0.23%	0.00043720	0.00044550	0.00042920	294.00
May 19 2024	0.00043680	-0.00000800	-1.80%	0.00044310	0.00044690	0.00043420	97.00
May 18 2024	0.00044520	-0.00000100	-0.22%	0.00044430	0.00044910	0.00043900	51.00
May 17 2024	0.00044640	-0.00000500	-1.11%	0.00044190	0.00045240	0.00044190	392.00
May 16 2024	0.00045140	0.00001400	3.20%	0.00044030	0.00045140	0.00043540	411.00