ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,437.06
      0.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. DGFX
      5. CudA CA-Chain Token (DigiFinex:CAUSDT)

      6. CudA CA-Chain Token (DigiFinex:CAUSDT) Historical

      CAUSDT CudA CA-Chain Token

      0.37242
      0.00392 (1.06%)
      21:29:52 - Realtime Data

      CAUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 22 2024 0.3686 -0.0017 -0.46% 0.3681 0.39301 0.356 186,580.00
      Jun 21 2024 0.3703 0.0024 0.65% 0.3684 0.3704 0.3555 185,204.00
      Jun 20 2024 0.3679 0.0048 1.32% 0.3636 0.3803 0.3588 181,065.00
      Jun 19 2024 0.3631 -0.0043 -1.17% 0.3649 0.3749 0.3588 184,831.00
      Jun 18 2024 0.3674 0.00461 1.27% 0.3671 0.3744 0.3585 186,677.00
      Jun 17 2024 0.36279 -0.00521 -1.42% 0.3672 0.3929 0.3507 187,665.00
      Jun 16 2024 0.368 -0.0084 -2.23% 0.3747 0.397 0.35883 186,369.00
      Jun 15 2024 0.3764 0.0072 1.95% 0.3723 0.3846 0.3601 185,070.00
      Jun 14 2024 0.3692 -0.0093 -2.46% 0.3829 0.4031 0.3536 181,331.00
      Jun 13 2024 0.3785 -0.014 -3.57% 0.4075 0.4094 0.3709 177,241.00
      Jun 12 2024 0.3925 0.0098 2.56% 0.3985 0.4181 0.382 177,887.00
      Jun 11 2024 0.3827 -0.0567 -12.90% 0.4396 0.4415 0.3817 179,374.00
      Jun 10 2024 0.4394 -0.0019 -0.43% 0.44428 0.446 0.4333 171,838.00
      Jun 09 2024 0.4413 -0.002 -0.45% 0.4412 0.4476 0.4359 179,546.00
      Jun 08 2024 0.4433 -0.0062 -1.38% 0.4491 0.4515 0.4387 179,605.00
      Jun 07 2024 0.4495 -0.0112 -2.43% 0.4609 0.4618 0.4478 177,331.00
      Jun 06 2024 0.4607 -0.0012 -0.26% 0.4632 0.4649 0.4595 180,111.00
      Jun 05 2024 0.4619 -0.0049 -1.05% 0.4652 0.4878 0.4584 179,479.00
      Jun 04 2024 0.4668 -0.0147 -3.05% 0.48449 0.4924 0.4556 178,379.00
      Jun 03 2024 0.4815 -0.0046 -0.95% 0.486 0.4981 0.4789 179,098.00
      Jun 02 2024 0.4861 0.0011 0.23% 0.4853 0.48773 0.48154 180,804.00
      Jun 01 2024 0.485 -0.0011 -0.23% 0.4847 0.4876 0.4819 175,788.00
      May 31 2024 0.4861 -0.0003 -0.06% 0.483 0.4869 0.4816 178,935.00
      May 30 2024 0.4864 0.0039 0.81% 0.4815 0.4904 0.4801 180,185.00
      May 29 2024 0.4825 -0.0095 -1.93% 0.4925 0.4945 0.4804 179,921.00
      May 28 2024 0.492 -0.0016 -0.32% 0.4954 0.5009 0.4838 179,843.00
      May 27 2024 0.4936 -0.0135 -2.66% 0.5006 0.513 0.4899 176,994.00
      May 26 2024 0.5071 0.0032 0.64% 0.5132 0.5133 0.4835 176,265.00
      May 25 2024 0.5039 0.0114 2.31% 0.4923 0.5152 0.4809 181,515.00
      May 24 2024 0.4925 -0.0107 -2.13% 0.502 0.51178 0.4824 176,387.00
      May 23 2024 0.5032 -0.0038 -0.75% 0.5063 0.517 0.48303 179,909.00
      May 22 2024 0.507 -0.0062 -1.21% 0.5077 0.5217 0.4898 176,462.00
      May 21 2024 0.5132 0.0308 6.38% 0.4835 0.5212 0.477 175,561.00
      May 20 2024 0.4824 0.0229 4.98% 0.4592 0.5023 0.4531 179,454.00
      May 19 2024 0.4595 0.0025 0.55% 0.4545 0.4666 0.4539 177,958.00
      May 18 2024 0.457 0.0066 1.47% 0.4465 0.4792 0.4456 178,074.00
      May 17 2024 0.4504 -0.0012 -0.27% 0.4514 0.47255 0.4443 181,401.00
      May 16 2024 0.4516 0.0003 0.07% 0.4507 0.4593 0.4495 178,523.00
      May 15 2024 0.4513 0.0001 0.02% 0.4509 0.4523 0.4433 179,259.00
      May 14 2024 0.4512 0.0019 0.42% 0.4489 0.4527 0.446 179,804.00
      May 13 2024 0.4493 -0.0058 -1.27% 0.4446 0.4552 0.4369 178,639.00
      May 12 2024 0.4551 0.0141 3.20% 0.4401 0.4552 0.43661 180,361.00
      May 11 2024 0.441 -0.0036 -0.81% 0.4472 0.4608 0.4263 179,447.00
      May 10 2024 0.4446 -0.0086 -1.90% 0.4564 0.46257 0.4387 181,592.00
      May 09 2024 0.4532 0.0048 1.07% 0.4512 0.4649 0.4404 176,694.00
      May 08 2024 0.4484 -0.0055 -1.21% 0.4506 0.465 0.4478 178,811.00
      May 07 2024 0.4539 -0.0202 -4.26% 0.471 0.4786 0.4504 179,876.00
      May 06 2024 0.4741 -0.0076 -1.58% 0.484 0.4901 0.4665 181,690.00
      May 05 2024 0.4817 -0.0032 -0.66% 0.48518 0.4878 0.4695 176,790.00
      May 04 2024 0.4849 0.0169 3.61% 0.4698 0.489 0.4634 180,711.00
      May 03 2024 0.468 0.0006 0.13% 0.4634 0.4749 0.4607 179,639.00
      May 02 2024 0.4674 -0.0089 -1.87% 0.4715 0.4778 0.4571 178,996.00
      May 01 2024 0.4763 -0.0115 -2.36% 0.4894 0.4972 0.4517 180,296.00
      Apr 30 2024 0.4878 -0.0367 -7.00% 0.5242 0.5296 0.4823 180,886.00
      Apr 29 2024 0.5245 0.0026 0.50% 0.5244 0.5368 0.512 179,108.00
      Apr 28 2024 0.5219 -0.0084 -1.58% 0.5286 0.5397 0.5129 179,289.00
      Apr 27 2024 0.5303 -0.0066 -1.23% 0.5368 0.5402 0.5188 179,226.00
      Apr 26 2024 0.5369 -0.006 -1.11% 0.5408 0.5452 0.5345 178,851.00
      Apr 25 2024 0.5429 -0.001 -0.18% 0.5461 0.5474 0.53777 183,493.00
      Apr 24 2024 0.5439 -0.002 -0.37% 0.5474 0.5518 0.5408 178,048.00
      Apr 23 2024 0.5459 -0.0018 -0.33% 0.54938 0.552 0.5435 178,182.00
      Apr 22 2024 0.5477 -0.0008 -0.15% 0.54721 0.5508 0.5446 179,515.00
      Apr 21 2024 0.5485 -0.0059 -1.06% 0.5541 0.5575 0.545 180,703.00
      Apr 20 2024 0.5544 0.00006 0.01% 0.5552 0.5571 0.5464 178,885.00
      Apr 19 2024 0.55434 -0.00206 -0.37% 0.5571 0.5643 0.5494 180,735.00
      Apr 18 2024 0.5564 -0.0044 -0.78% 0.5612 0.5661 0.5554 179,850.00
      Apr 17 2024 0.5608 -0.0053 -0.94% 0.5678 0.5747 0.5582 181,334.00
      Apr 16 2024 0.5661 -0.0129 -2.23% 0.5777 0.581 0.56476 178,280.00
      Apr 15 2024 0.579 0.0019 0.33% 0.5729 0.5914 0.5728 182,200.00
      Apr 14 2024 0.5771 -0.0163 -2.75% 0.5941 0.5961 0.5694 179,828.00
      Apr 13 2024 0.5934 -0.0159 -2.61% 0.6193 0.6193 0.54458 183,595.00
      Apr 12 2024 0.6093 -0.0207 -3.29% 0.6313 0.6358 0.6073 182,082.00
      Apr 11 2024 0.630 -0.0067 -1.05% 0.6383 0.6416 0.6281 181,194.00
      Apr 10 2024 0.6367 -0.0018 -0.28% 0.6388 0.6406 0.6301 180,042.00
      Apr 09 2024 0.6385 0.0132 2.11% 0.6266 0.6402 0.6222 180,981.00
      Apr 08 2024 0.6253 0.0065 1.05% 0.6173 0.633 0.6077 179,624.00
      Apr 07 2024 0.6188 0.0154 2.55% 0.6043 0.621 0.6027 180,179.00
      Apr 06 2024 0.6034 0.0011 0.18% 0.6028 0.60871 0.5997 181,569.00
      Apr 05 2024 0.6023 -0.0073 -1.20% 0.6088 0.6208 0.5997 181,379.00
      Apr 04 2024 0.6096 -0.0064 -1.04% 0.6182 0.620 0.6048 179,507.00
      Apr 03 2024 0.616 -0.0108 -1.72% 0.6288 0.6317 0.60986 181,217.00
      Apr 02 2024 0.6268 0.0107 1.74% 0.6148 0.6317 0.6092 179,727.00
      Apr 01 2024 0.6161 0.0032 0.52% 0.613 0.62125 0.6077 179,550.00
      Mar 31 2024 0.6129 -0.0026 -0.42% 0.6169 0.6203 0.60919 179,379.00
      Mar 30 2024 0.6155 0.0536 9.54% 0.5578 0.6184 0.5538 173,955.00
      Mar 29 2024 0.5619 0.04299 8.28% 0.5168 0.5622 0.5161 180,932.00
      Mar 28 2024 0.51891 0.00531 1.03% 0.5137 0.5195 0.510 180,128.00
      Mar 27 2024 0.5136 0.0009 0.18% 0.513 0.518 0.5124 179,410.00
      Mar 26 2024 0.5127 -0.0014 -0.27% 0.5142 0.5202 0.5119 181,692.00
      Mar 25 2024 0.5141 -0.0037 -0.71% 0.5172 0.52328 0.5122 180,040.00
      Mar 24 2024 0.5178 0.001 0.19% 0.51972 0.5235 0.5112 180,509.00
      Mar 23 2024 0.5168 -0.0056 -1.07% 0.5194 0.5233 0.5148 180,045.00

      Your Recent History

      DGFX
      CAUSDT
      CudA CA-Chain Token
      BIT
      P1TRB3
      BNP Paribas Issuance
      Delayed Upgrade Clock