CudA CA-Chain Token Historical Data - CAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
CudA CA-Chain Token	CAUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0007	-0.19%	0.3757	0.37521	0.37954

Open	High	Low	Prev. Close	52 Week Range
0.3747	0.3793	0.3723	0.3764	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	20:12:17	28.72	0.3757	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,441.72	11,837.87	CA

CAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.3764	0.0072	1.95%	0.3723	0.3846	0.3601	185,070.00
Jun 14 2024	0.3692	-0.0093	-2.46%	0.3829	0.4031	0.3536	181,331.00
Jun 13 2024	0.3785	-0.014	-3.57%	0.4075	0.4094	0.3709	177,241.00
Jun 12 2024	0.3925	0.0098	2.56%	0.3985	0.4181	0.382	177,887.00
Jun 11 2024	0.3827	-0.0567	-12.90%	0.4396	0.4415	0.3817	179,374.00
Jun 10 2024	0.4394	-0.0019	-0.43%	0.44428	0.446	0.4333	171,838.00
Jun 09 2024	0.4413	-0.002	-0.45%	0.4412	0.4476	0.4359	179,546.00
Jun 08 2024	0.4433	-0.0062	-1.38%	0.4491	0.4515	0.4387	179,605.00
Jun 07 2024	0.4495	-0.0112	-2.43%	0.4609	0.4618	0.4478	177,331.00
Jun 06 2024	0.4607	-0.0012	-0.26%	0.4632	0.4649	0.4595	180,111.00
Jun 05 2024	0.4619	-0.0049	-1.05%	0.4652	0.4878	0.4584	179,479.00
Jun 04 2024	0.4668	-0.0147	-3.05%	0.48449	0.4924	0.4556	178,379.00
Jun 03 2024	0.4815	-0.0046	-0.95%	0.486	0.4981	0.4789	179,098.00
Jun 02 2024	0.4861	0.0011	0.23%	0.4853	0.48773	0.48154	180,804.00
Jun 01 2024	0.485	-0.0011	-0.23%	0.4847	0.4876	0.4819	175,788.00
May 31 2024	0.4861	-0.0003	-0.06%	0.483	0.4869	0.4816	178,935.00
May 30 2024	0.4864	0.0039	0.81%	0.4815	0.4904	0.4801	180,185.00
May 29 2024	0.4825	-0.0095	-1.93%	0.4925	0.4945	0.4804	179,921.00
May 28 2024	0.492	-0.0016	-0.32%	0.4954	0.5009	0.4838	179,843.00
May 27 2024	0.4936	-0.0135	-2.66%	0.5006	0.513	0.4899	176,994.00
May 26 2024	0.5071	0.0032	0.64%	0.5132	0.5133	0.4835	176,265.00
May 25 2024	0.5039	0.0114	2.31%	0.4923	0.5152	0.4809	181,515.00
May 24 2024	0.4925	-0.0107	-2.13%	0.502	0.51178	0.4824	176,387.00
May 23 2024	0.5032	-0.0038	-0.75%	0.5063	0.517	0.48303	179,909.00
May 22 2024	0.507	-0.0062	-1.21%	0.5077	0.5217	0.4898	176,462.00
May 21 2024	0.5132	0.0308	6.38%	0.4835	0.5212	0.477	175,561.00
May 20 2024	0.4824	0.0229	4.98%	0.4592	0.5023	0.4531	179,454.00
May 19 2024	0.4595	0.0025	0.55%	0.4545	0.4666	0.4539	177,958.00
May 18 2024	0.457	0.0066	1.47%	0.4465	0.4792	0.4456	178,074.00
May 17 2024	0.4504	-0.0012	-0.27%	0.4514	0.47255	0.4443	181,401.00
May 16 2024	0.4516	0.0003	0.07%	0.4507	0.4593	0.4495	178,523.00