Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.BNBUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 604.44 | -5.96 | -0.98% | 610.10 | 612.60 | 594.00 | 3,843.00 |
| Jun 16 2024 | 610.40 | 1.91 | 0.31% | 608.70 | 611.80 | 601.10 | 2,389.00 |
| Jun 15 2024 | 608.49 | 5.39 | 0.89% | 603.40 | 609.70 | 601.30 | 2,583.00 |
| Jun 14 2024 | 603.10 | 3.40 | 0.57% | 599.30 | 612.50 | 590.70 | 3,630.00 |
| Jun 13 2024 | 599.70 | -19.20 | -3.10% | 619.10 | 619.90 | 595.70 | 4,293.00 |
| Jun 12 2024 | 618.90 | 17.10 | 2.84% | 601.70 | 635.40 | 591.80 | 5,109.00 |
| Jun 11 2024 | 601.80 | -21.90 | -3.51% | 624.90 | 628.50 | 596.40 | 6,154.00 |
| Jun 10 2024 | 623.70 | -49.70 | -7.38% | 673.40 | 674.80 | 614.70 | 5,210.00 |
| Jun 09 2024 | 673.40 | -9.50 | -1.39% | 682.80 | 684.80 | 670.30 | 3,606.00 |
| Jun 08 2024 | 682.90 | -1.00 | -0.15% | 684.00 | 694.90 | 678.20 | 3,768.00 |
| Jun 07 2024 | 683.90 | -25.92 | -3.65% | 711.60 | 711.70 | 660.10 | 5,790.00 |
| Jun 06 2024 | 709.82 | 11.92 | 1.71% | 699.20 | 721.70 | 693.90 | 6,416.00 |
| Jun 05 2024 | 697.90 | 11.10 | 1.62% | 687.00 | 710.90 | 685.34 | 6,016.00 |
| Jun 04 2024 | 686.80 | 60.10 | 9.59% | 626.30 | 687.90 | 624.90 | 6,524.00 |
| Jun 03 2024 | 626.70 | 22.90 | 3.79% | 603.90 | 638.41 | 601.20 | 6,227.00 |
| Jun 02 2024 | 603.80 | 2.10 | 0.35% | 601.20 | 605.90 | 596.00 | 3,630.00 |
| Jun 01 2024 | 601.70 | 7.50 | 1.26% | 593.40 | 608.20 | 593.10 | 2,765.00 |
| May 31 2024 | 594.20 | -0.600 | -0.10% | 594.80 | 598.80 | 590.00 | 2,967.00 |
| May 30 2024 | 594.80 | -0.800 | -0.13% | 595.60 | 602.20 | 587.10 | 3,078.00 |
| May 29 2024 | 595.60 | -6.30 | -1.05% | 601.80 | 603.60 | 593.10 | 3,387.00 |
| May 28 2024 | 601.90 | -2.10 | -0.35% | 604.10 | 605.90 | 595.10 | 4,380.00 |
| May 27 2024 | 604.00 | 4.10 | 0.68% | 599.70 | 613.70 | 599.60 | 3,643.00 |
| May 26 2024 | 599.90 | -2.30 | -0.38% | 601.97 | 605.40 | 598.20 | 2,463.00 |
| May 25 2024 | 602.20 | 2.20 | 0.37% | 601.13 | 606.70 | 599.50 | 2,427.00 |
| May 24 2024 | 600.00 | 1.40 | 0.23% | 598.60 | 605.50 | 589.10 | 4,033.00 |
| May 23 2024 | 598.60 | -16.30 | -2.65% | 614.90 | 617.10 | 582.10 | 6,385.00 |
| May 22 2024 | 614.90 | -3.40 | -0.55% | 618.50 | 625.70 | 611.00 | 4,683.00 |
| May 21 2024 | 618.30 | 18.10 | 3.02% | 600.30 | 629.40 | 594.50 | 7,567.00 |
| May 20 2024 | 600.20 | 25.80 | 4.49% | 574.40 | 601.60 | 569.80 | 5,056.00 |
| May 19 2024 | 574.40 | -5.68 | -0.98% | 580.30 | 581.90 | 571.30 | 2,994.00 |
| May 18 2024 | 580.08 | -0.620 | -0.11% | 581.00 | 581.90 | 574.20 | 3,634.00 |
| May 17 2024 | 580.70 | 11.50 | 2.02% | 569.10 | 584.30 | 568.60 | 3,957.00 |
| May 16 2024 | 569.20 | -11.80 | -2.03% | 580.80 | 586.60 | 565.40 | 4,908.00 |
| May 15 2024 | 581.00 | 14.00 | 2.47% | 567.00 | 586.80 | 561.20 | 5,268.00 |
| May 14 2024 | 567.00 | -24.50 | -4.14% | 591.50 | 593.10 | 564.00 | 5,312.00 |
| May 13 2024 | 591.50 | -2.30 | -0.39% | 594.59 | 598.20 | 585.30 | 5,742.00 |
| May 12 2024 | 593.80 | 1.90 | 0.32% | 591.80 | 599.40 | 587.60 | 3,245.00 |
| May 11 2024 | 591.90 | 6.17 | 1.05% | 586.46 | 594.50 | 581.10 | 4,316.00 |
| May 10 2024 | 585.73 | -10.17 | -1.71% | 595.90 | 597.00 | 581.70 | 4,938.00 |
| May 09 2024 | 595.90 | 7.51 | 1.28% | 588.38 | 602.00 | 586.31 | 6,955.00 |
| May 08 2024 | 588.39 | 10.49 | 1.81% | 576.80 | 589.90 | 574.50 | 5,110.00 |
| May 07 2024 | 577.90 | -10.60 | -1.80% | 588.60 | 599.20 | 576.20 | 4,621.00 |
| May 06 2024 | 588.50 | -3.70 | -0.62% | 591.60 | 602.00 | 583.10 | 4,503.00 |
| May 05 2024 | 592.20 | 6.20 | 1.06% | 585.90 | 594.90 | 579.50 | 3,533.00 |
| May 04 2024 | 586.00 | -0.800 | -0.14% | 586.30 | 593.10 | 582.70 | 3,696.00 |
| May 03 2024 | 586.80 | 26.40 | 4.71% | 560.52 | 590.00 | 558.90 | 5,343.00 |
| May 02 2024 | 560.40 | -2.80 | -0.50% | 562.40 | 565.90 | 539.80 | 6,027.00 |
| May 01 2024 | 563.20 | -15.40 | -2.66% | 578.80 | 580.40 | 536.80 | 7,347.00 |
| Apr 30 2024 | 578.60 | -14.08 | -2.37% | 592.60 | 603.90 | 555.70 | 7,949.00 |
| Apr 29 2024 | 592.68 | -7.62 | -1.27% | 600.00 | 602.80 | 583.40 | 4,848.00 |
| Apr 28 2024 | 600.30 | 3.60 | 0.60% | 596.40 | 607.90 | 595.80 | 4,843.00 |
| Apr 27 2024 | 596.70 | -1.50 | -0.25% | 598.10 | 599.70 | 585.80 | 4,383.00 |
| Apr 26 2024 | 598.20 | -16.20 | -2.64% | 614.90 | 614.90 | 597.03 | 4,379.00 |
| Apr 25 2024 | 614.40 | 6.25 | 1.03% | 607.70 | 617.90 | 600.70 | 5,702.00 |
| Apr 24 2024 | 608.15 | 1.15 | 0.19% | 605.90 | 617.30 | 594.90 | 6,376.00 |
| Apr 23 2024 | 607.00 | 1.65 | 0.27% | 605.30 | 612.00 | 598.70 | 6,304.00 |
| Apr 22 2024 | 605.35 | 26.45 | 4.57% | 578.90 | 608.50 | 578.40 | 5,782.00 |
| Apr 21 2024 | 578.90 | 8.82 | 1.55% | 570.30 | 582.60 | 566.50 | 4,796.00 |
| Apr 20 2024 | 570.08 | 14.98 | 2.70% | 555.30 | 574.20 | 548.90 | 4,091.00 |
| Apr 19 2024 | 555.10 | 3.20 | 0.58% | 551.20 | 564.30 | 525.50 | 6,225.00 |
| Apr 18 2024 | 551.90 | 17.10 | 3.20% | 533.70 | 554.99 | 527.24 | 6,865.00 |
| Apr 17 2024 | 534.80 | -3.20 | -0.59% | 538.00 | 547.80 | 512.90 | 6,258.00 |
| Apr 16 2024 | 538.00 | -14.50 | -2.62% | 552.50 | 554.20 | 522.80 | 6,088.00 |
| Apr 15 2024 | 552.50 | -13.70 | -2.42% | 565.00 | 584.90 | 545.50 | 6,662.00 |
| Apr 14 2024 | 566.20 | 11.70 | 2.11% | 554.10 | 570.20 | 536.70 | 7,764.00 |
| Apr 13 2024 | 554.50 | -40.40 | -6.79% | 594.30 | 599.50 | 517.40 | 9,318.00 |
| Apr 12 2024 | 594.90 | -9.80 | -1.62% | 604.70 | 626.30 | 581.80 | 8,527.00 |
| Apr 11 2024 | 604.70 | -5.10 | -0.84% | 609.90 | 617.90 | 592.00 | 6,139.00 |
| Apr 10 2024 | 609.80 | 28.90 | 4.98% | 581.50 | 610.40 | 573.80 | 6,916.00 |
| Apr 09 2024 | 580.90 | -5.70 | -0.97% | 586.20 | 589.80 | 571.80 | 5,725.00 |
| Apr 08 2024 | 586.60 | 1.60 | 0.27% | 584.10 | 599.30 | 577.90 | 4,453.00 |
| Apr 07 2024 | 585.00 | -1.40 | -0.24% | 586.30 | 591.10 | 578.00 | 3,627.00 |
| Apr 06 2024 | 586.40 | 6.80 | 1.17% | 578.30 | 591.30 | 575.60 | 3,301.00 |
| Apr 05 2024 | 579.60 | -5.03 | -0.86% | 583.70 | 591.50 | 565.10 | 5,949.00 |
| Apr 04 2024 | 584.63 | 21.53 | 3.82% | 561.90 | 597.40 | 560.80 | 7,228.00 |
| Apr 03 2024 | 563.10 | 12.40 | 2.25% | 550.93 | 567.90 | 543.70 | 7,857.00 |
| Apr 02 2024 | 550.70 | -27.30 | -4.72% | 575.90 | 578.20 | 546.90 | 7,496.00 |
| Apr 01 2024 | 578.00 | -28.50 | -4.70% | 606.80 | 607.70 | 568.80 | 6,530.00 |
| Mar 31 2024 | 606.50 | 5.30 | 0.88% | 600.40 | 608.80 | 600.40 | 4,688.00 |
| Mar 30 2024 | 601.20 | -14.00 | -2.28% | 611.10 | 611.50 | 597.12 | 5,268.00 |
| Mar 29 2024 | 615.20 | 32.00 | 5.49% | 583.10 | 619.60 | 582.10 | 7,308.00 |
| Mar 28 2024 | 583.20 | 8.20 | 1.43% | 574.61 | 591.30 | 574.10 | 5,463.00 |
| Mar 27 2024 | 575.00 | -5.50 | -0.95% | 580.00 | 585.30 | 565.80 | 5,181.00 |
| Mar 26 2024 | 580.50 | -6.80 | -1.16% | 587.24 | 597.00 | 571.90 | 5,759.00 |
| Mar 25 2024 | 587.30 | 17.90 | 3.14% | 568.00 | 598.00 | 564.80 | 6,954.00 |
| Mar 24 2024 | 569.40 | 18.30 | 3.32% | 551.70 | 572.40 | 549.50 | 5,779.00 |
| Mar 23 2024 | 551.10 | 2.50 | 0.46% | 552.00 | 567.60 | 543.40 | 7,304.00 |
| Mar 22 2024 | 548.60 | -4.70 | -0.85% | 553.70 | 587.70 | 535.60 | 9,878.00 |
| Mar 21 2024 | 553.30 | -3.50 | -0.63% | 555.80 | 569.60 | 540.70 | 8,623.00 |
| Mar 20 2024 | 556.80 | 49.00 | 9.65% | 509.10 | 559.00 | 501.60 | 10,828.00 |
