Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBUSDT | DigiFinex | 97,831,095,665 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 2.00 | 0.32% | 620.30 | 620.30 | 620.40 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 618.50 | 621.70 | 618.10 | 618.30 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 20:33:26 | 0.001000 | 620.30 | UST |
BNBUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 618.80 | 17.50 | 2.91% | 600.04 | 630.00 | 594.20 | 7,407.00 |
| May 20 2024 | 601.30 | 27.00 | 4.70% | 574.40 | 602.00 | 569.90 | 5,745.00 |
| May 19 2024 | 574.30 | -5.80 | -1.00% | 580.30 | 581.90 | 571.30 | 2,995.00 |
| May 18 2024 | 580.10 | -0.730 | -0.13% | 580.99 | 581.90 | 574.20 | 3,662.00 |
| May 17 2024 | 580.83 | 11.53 | 2.03% | 569.10 | 584.50 | 568.60 | 4,046.00 |
| May 16 2024 | 569.30 | -13.10 | -2.25% | 580.90 | 586.60 | 565.20 | 4,899.00 |
| May 15 2024 | 582.40 | 15.60 | 2.75% | 567.00 | 586.80 | 561.60 | 5,121.00 |
| May 14 2024 | 566.80 | -24.90 | -4.21% | 591.60 | 593.10 | 562.00 | 5,389.00 |
| May 13 2024 | 591.70 | -2.80 | -0.47% | 594.60 | 598.20 | 585.30 | 5,882.00 |
| May 12 2024 | 594.50 | 2.30 | 0.39% | 591.80 | 599.50 | 587.60 | 3,503.00 |
| May 11 2024 | 592.20 | 6.50 | 1.11% | 586.46 | 594.50 | 581.10 | 4,201.00 |
| May 10 2024 | 585.70 | -10.30 | -1.73% | 595.90 | 597.00 | 581.70 | 4,866.00 |
| May 09 2024 | 596.00 | 7.70 | 1.31% | 588.40 | 602.00 | 586.31 | 6,984.00 |
| May 08 2024 | 588.30 | 9.00 | 1.55% | 576.80 | 590.00 | 574.70 | 5,117.00 |
| May 07 2024 | 579.30 | -9.30 | -1.58% | 588.60 | 599.20 | 576.20 | 4,964.00 |
| May 06 2024 | 588.60 | -3.50 | -0.59% | 591.50 | 602.00 | 583.10 | 4,365.00 |
| May 05 2024 | 592.10 | 6.10 | 1.04% | 585.90 | 594.90 | 579.50 | 3,528.00 |
| May 04 2024 | 586.00 | -1.30 | -0.22% | 586.20 | 593.50 | 582.70 | 3,699.00 |
| May 03 2024 | 587.30 | 26.98 | 4.82% | 560.60 | 589.90 | 558.90 | 5,061.00 |
| May 02 2024 | 560.32 | -3.18 | -0.56% | 562.20 | 565.90 | 539.80 | 6,047.00 |
| May 01 2024 | 563.50 | -15.90 | -2.74% | 578.80 | 580.40 | 536.80 | 7,443.00 |
| Apr 30 2024 | 579.40 | -13.40 | -2.26% | 592.70 | 604.30 | 556.52 | 7,286.00 |
| Apr 29 2024 | 592.80 | -7.55 | -1.26% | 600.00 | 602.80 | 582.80 | 4,905.00 |
| Apr 28 2024 | 600.35 | 4.47 | 0.75% | 596.50 | 608.40 | 595.80 | 4,713.00 |
| Apr 27 2024 | 595.88 | -2.32 | -0.39% | 598.00 | 599.70 | 585.80 | 4,344.00 |
| Apr 26 2024 | 598.20 | -15.70 | -2.56% | 614.90 | 614.90 | 597.00 | 4,331.00 |
| Apr 25 2024 | 613.90 | 6.70 | 1.10% | 607.70 | 617.90 | 601.20 | 6,063.00 |
| Apr 24 2024 | 607.20 | 0.200 | 0.03% | 605.90 | 617.40 | 595.40 | 6,539.00 |
| Apr 23 2024 | 607.00 | 1.47 | 0.24% | 605.57 | 614.40 | 598.70 | 6,189.00 |
| Apr 22 2024 | 605.53 | 26.63 | 4.60% | 578.90 | 608.50 | 578.40 | 5,678.00 |
| Apr 21 2024 | 578.90 | 8.06 | 1.41% | 570.30 | 582.60 | 566.50 | 4,849.00 |
| Apr 20 2024 | 570.84 | 15.64 | 2.82% | 555.30 | 574.20 | 548.90 | 3,998.00 |
