Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
W1TLS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 218.17 | -0.04 | -0.02% | 218.04 | 218.31 | 217.43 | 0 |
| Jun 20 2024 | 218.21 | -0.08 | -0.04% | 218.40 | 218.89 | 217.67 | 0 |
| Jun 18 2024 | 218.29 | 1.66 | 0.77% | 216.82 | 218.46 | 216.59 | 0 |
| Jun 17 2024 | 216.63 | -0.34 | -0.16% | 216.87 | 216.97 | 215.36 | 0 |
| Jun 14 2024 | 216.97 | 0.04 | 0.02% | 216.79 | 217.15 | 216.15 | 0 |
| Jun 13 2024 | 216.93 | -0.59 | -0.27% | 217.43 | 217.49 | 216.38 | 0 |
| Jun 12 2024 | 217.52 | -0.98 | -0.45% | 218.87 | 220.12 | 217.20 | 0 |
| Jun 11 2024 | 218.50 | -1.08 | -0.49% | 219.29 | 219.37 | 217.94 | 0 |
| Jun 10 2024 | 219.58 | -0.65 | -0.30% | 220.52 | 220.79 | 219.34 | 0 |
| Jun 07 2024 | 220.23 | -1.73 | -0.78% | 222.13 | 222.18 | 220.18 | 0 |
| Jun 06 2024 | 221.96 | 0.20 | 0.09% | 221.80 | 222.79 | 221.60 | 0 |
| Jun 05 2024 | 221.76 | 0.71 | 0.32% | 222.12 | 222.34 | 221.36 | 0 |
| Jun 04 2024 | 221.05 | 0.48 | 0.22% | 218.92 | 221.16 | 218.77 | 0 |
| Jun 03 2024 | 220.57 | 1.19 | 0.54% | 220.25 | 222.05 | 220.17 | 0 |
| May 31 2024 | 219.38 | 3.15 | 1.46% | 217.18 | 219.56 | 217.06 | 0 |
| May 30 2024 | 216.23 | 2.92 | 1.37% | 213.59 | 216.28 | 213.45 | 0 |
| May 29 2024 | 213.31 | -1.43 | -0.67% | 214.46 | 214.62 | 213.17 | 0 |
| May 28 2024 | 214.74 | -0.38 | -0.18% | 215.73 | 215.78 | 214.43 | 0 |
| May 24 2024 | 215.12 | 0.12 | 0.06% | 214.57 | 215.26 | 214.46 | 0 |
| May 23 2024 | 215.00 | -0.93 | -0.43% | 216.18 | 216.20 | 214.44 | 0 |
| May 22 2024 | 215.93 | 0.57 | 0.26% | 215.42 | 216.30 | 215.01 | 0 |
| May 21 2024 | 215.36 | -1.63 | -0.75% | 216.83 | 216.84 | 215.09 | 0 |
| May 20 2024 | 216.99 | 0.02 | 0.01% | 217.06 | 217.28 | 216.64 | 0 |
| May 17 2024 | 216.97 | 0.24 | 0.11% | 216.82 | 217.19 | 216.39 | 0 |
| May 16 2024 | 216.73 | 0.18 | 0.08% | 217.13 | 217.25 | 216.14 | 0 |
| May 15 2024 | 216.55 | 1.26 | 0.59% | 215.33 | 217.07 | 215.31 | 0 |
| May 14 2024 | 215.29 | 0.55 | 0.26% | 214.97 | 215.49 | 214.76 | 0 |
| May 13 2024 | 214.74 | 0.53 | 0.25% | 214.50 | 215.33 | 214.45 | 0 |
| May 10 2024 | 214.21 | 1.08 | 0.51% | 213.91 | 214.30 | 213.59 | 0 |
| May 09 2024 | 213.13 | 0.87 | 0.41% | 211.80 | 213.17 | 211.71 | 0 |
| May 08 2024 | 212.26 | -0.52 | -0.24% | 211.98 | 212.62 | 211.73 | 0 |
| May 07 2024 | 212.78 | 0.01 | 0.00% | 213.15 | 213.63 | 212.48 | 0 |
| May 06 2024 | 212.77 | 0.35 | 0.16% | 212.39 | 213.05 | 212.15 | 0 |
| May 03 2024 | 212.42 | 0.75 | 0.35% | 211.81 | 213.20 | 211.69 | 0 |
| May 02 2024 | 211.67 | 0.72 | 0.34% | 211.53 | 212.03 | 211.18 | 0 |
| May 01 2024 | 210.95 | 0.16 | 0.08% | 210.48 | 211.74 | 210.16 | 0 |
| Apr 30 2024 | 210.79 | -1.90 | -0.89% | 212.79 | 212.84 | 210.79 | 0 |
| Apr 29 2024 | 212.69 | 1.92 | 0.91% | 211.66 | 213.38 | 211.33 | 0 |
| Apr 26 2024 | 210.77 | 0.67 | 0.32% | 210.22 | 211.18 | 209.47 | 0 |
| Apr 25 2024 | 210.10 | -0.96 | -0.45% | 210.79 | 210.99 | 209.04 | 0 |
| Apr 24 2024 | 211.06 | -0.31 | -0.15% | 211.30 | 211.60 | 209.79 | 0 |
| Apr 23 2024 | 211.37 | 2.44 | 1.17% | 209.73 | 211.68 | 209.58 | 0 |
| Apr 22 2024 | 208.93 | -0.47 | -0.22% | 210.44 | 212.07 | 208.76 | 0 |
| Apr 19 2024 | 209.40 | 0.83 | 0.40% | 207.95 | 209.54 | 207.84 | 0 |
| Apr 18 2024 | 208.57 | 1.09 | 0.53% | 208.23 | 208.62 | 207.89 | 0 |
| Apr 17 2024 | 207.48 | 0.20 | 0.10% | 206.82 | 207.99 | 206.71 | 0 |
| Apr 16 2024 | 207.28 | -2.49 | -1.19% | 208.64 | 208.64 | 206.79 | 0 |
| Apr 15 2024 | 209.77 | -1.06 | -0.50% | 210.07 | 211.14 | 209.29 | 0 |
| Apr 12 2024 | 210.83 | -1.41 | -0.66% | 212.02 | 212.28 | 210.69 | 0 |
| Apr 11 2024 | 212.24 | -2.26 | -1.05% | 213.30 | 213.47 | 211.73 | 0 |
| Apr 10 2024 | 214.50 | -1.91 | -0.88% | 216.61 | 216.76 | 213.65 | 0 |
| Apr 09 2024 | 216.41 | -0.87 | -0.40% | 217.08 | 217.55 | 215.99 | 0 |
| Apr 08 2024 | 217.28 | -0.17 | -0.08% | 217.72 | 217.94 | 217.11 | 0 |
| Apr 05 2024 | 217.45 | -1.80 | -0.82% | 218.30 | 218.38 | 216.51 | 0 |
| Apr 04 2024 | 219.25 | -0.19 | -0.09% | 219.90 | 221.06 | 219.20 | 0 |
| Apr 03 2024 | 219.44 | 0.37 | 0.17% | 218.79 | 219.53 | 218.44 | 0 |
| Apr 02 2024 | 219.07 | -0.53 | -0.24% | 219.34 | 219.56 | 218.68 | 0 |
| Apr 01 2024 | 219.60 | -0.69 | -0.31% | 220.01 | 220.11 | 218.70 | 0 |
| Mar 28 2024 | 220.29 | -0.30 | -0.14% | 219.67 | 220.64 | 219.64 | 0 |
| Mar 27 2024 | 220.59 | 1.78 | 0.81% | 218.71 | 220.88 | 218.65 | 0 |
| Mar 26 2024 | 218.81 | 0.07 | 0.03% | 218.76 | 219.18 | 218.57 | 0 |
| Mar 25 2024 | 218.74 | 0.53 | 0.24% | 217.84 | 218.76 | 217.74 | 0 |
