Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Global Telecommunications | W1TLS | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 1.82 | 0.84% | 218.45 | 03:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 218.25 | 218.18 | 218.78 | 218.29 | 216.63 |
W1TLS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W1TLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 218.29 | 1.66 | 0.77% | 216.82 | 218.46 | 216.59 | 0 |
| Jun 17 2024 | 216.63 | -0.34 | -0.16% | 216.87 | 216.97 | 215.36 | 0 |
| Jun 14 2024 | 216.97 | 0.04 | 0.02% | 216.79 | 217.15 | 216.15 | 0 |
| Jun 13 2024 | 216.93 | -0.59 | -0.27% | 217.43 | 217.49 | 216.38 | 0 |
| Jun 12 2024 | 217.52 | -0.98 | -0.45% | 218.87 | 220.12 | 217.20 | 0 |
| Jun 11 2024 | 218.50 | -1.08 | -0.49% | 219.29 | 219.37 | 217.94 | 0 |
| Jun 10 2024 | 219.58 | -0.65 | -0.30% | 220.52 | 220.79 | 219.34 | 0 |
| Jun 07 2024 | 220.23 | -1.73 | -0.78% | 222.13 | 222.18 | 220.18 | 0 |
| Jun 06 2024 | 221.96 | 0.20 | 0.09% | 221.80 | 222.79 | 221.60 | 0 |
| Jun 05 2024 | 221.76 | 0.71 | 0.32% | 222.12 | 222.34 | 221.36 | 0 |
| Jun 04 2024 | 221.05 | 0.48 | 0.22% | 218.92 | 221.16 | 218.77 | 0 |
| Jun 03 2024 | 220.57 | 1.19 | 0.54% | 220.25 | 222.05 | 220.17 | 0 |
| May 31 2024 | 219.38 | 3.15 | 1.46% | 217.18 | 219.56 | 217.06 | 0 |
| May 30 2024 | 216.23 | 2.92 | 1.37% | 213.59 | 216.28 | 213.45 | 0 |
| May 29 2024 | 213.31 | -1.43 | -0.67% | 214.46 | 214.62 | 213.17 | 0 |
| May 28 2024 | 214.74 | -0.38 | -0.18% | 215.73 | 215.78 | 214.43 | 0 |
| May 24 2024 | 215.12 | 0.12 | 0.06% | 214.57 | 215.26 | 214.46 | 0 |
| May 23 2024 | 215.00 | -0.93 | -0.43% | 216.18 | 216.20 | 214.44 | 0 |
| May 22 2024 | 215.93 | 0.57 | 0.26% | 215.42 | 216.30 | 215.01 | 0 |
| May 21 2024 | 215.36 | -1.63 | -0.75% | 216.83 | 216.84 | 215.09 | 0 |
| May 20 2024 | 216.99 | 0.02 | 0.01% | 217.06 | 217.28 | 216.64 | 0 |
