Register for real-time alerts, custom portfolio, and market movers
W1IDU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 558.98 | -2.03 | -0.36% | 560.05 | 560.06 | 556.00 | 0 |
| Jun 20 2024 | 561.01 | 0.83 | 0.15% | 561.06 | 562.28 | 559.93 | 0 |
| Jun 18 2024 | 560.18 | 3.13 | 0.56% | 558.21 | 560.31 | 557.61 | 0 |
| Jun 17 2024 | 557.05 | 1.96 | 0.35% | 554.70 | 557.50 | 552.62 | 0 |
| Jun 14 2024 | 555.09 | -4.83 | -0.86% | 559.76 | 559.93 | 551.19 | 0 |
| Jun 13 2024 | 559.92 | -4.16 | -0.74% | 563.69 | 563.78 | 557.96 | 0 |
| Jun 12 2024 | 564.08 | 5.50 | 0.98% | 559.11 | 567.77 | 559.11 | 0 |
| Jun 11 2024 | 558.58 | -3.35 | -0.60% | 561.45 | 561.63 | 556.30 | 0 |
| Jun 10 2024 | 561.93 | 1.36 | 0.24% | 560.07 | 562.06 | 558.97 | 0 |
| Jun 07 2024 | 560.57 | -2.71 | -0.48% | 563.69 | 563.76 | 559.49 | 0 |
| Jun 06 2024 | 563.28 | -0.78 | -0.14% | 565.41 | 565.42 | 562.29 | 0 |
| Jun 05 2024 | 564.06 | 2.51 | 0.45% | 560.18 | 564.17 | 560.02 | 0 |
| Jun 04 2024 | 561.55 | -4.08 | -0.72% | 562.89 | 563.60 | 560.15 | 0 |
| Jun 03 2024 | 565.63 | 0.47 | 0.08% | 568.34 | 570.17 | 562.85 | 0 |
| May 31 2024 | 565.16 | 3.81 | 0.68% | 562.18 | 565.27 | 559.93 | 0 |
| May 30 2024 | 561.35 | 2.01 | 0.36% | 558.38 | 561.89 | 558.23 | 0 |
| May 29 2024 | 559.34 | -8.88 | -1.56% | 565.85 | 565.85 | 559.29 | 0 |
| May 28 2024 | 568.22 | -3.12 | -0.55% | 573.61 | 573.76 | 567.40 | 0 |
| May 24 2024 | 571.34 | 2.05 | 0.36% | 568.36 | 572.11 | 568.21 | 0 |
| May 23 2024 | 569.29 | -1.82 | -0.32% | 572.56 | 574.53 | 568.74 | 0 |
| May 22 2024 | 571.11 | -1.21 | -0.21% | 571.38 | 572.48 | 569.71 | 0 |
| May 21 2024 | 572.32 | -1.62 | -0.28% | 573.60 | 573.64 | 571.13 | 0 |
| May 20 2024 | 573.94 | 1.91 | 0.33% | 573.08 | 575.07 | 572.87 | 0 |
| May 17 2024 | 572.03 | -0.61 | -0.11% | 571.77 | 572.33 | 570.76 | 0 |
| May 16 2024 | 572.64 | -2.49 | -0.43% | 576.53 | 576.56 | 572.60 | 0 |
| May 15 2024 | 575.13 | 5.06 | 0.89% | 570.86 | 575.27 | 570.79 | 0 |
| May 14 2024 | 570.07 | 1.33 | 0.23% | 568.60 | 571.04 | 567.98 | 0 |
| May 13 2024 | 568.74 | -1.80 | -0.32% | 570.12 | 571.58 | 568.63 | 0 |
| May 10 2024 | 570.54 | 1.99 | 0.35% | 569.99 | 572.40 | 569.98 | 0 |
| May 09 2024 | 568.55 | 3.57 | 0.63% | 565.06 | 568.66 | 564.78 | 0 |
| May 08 2024 | 564.98 | -0.22 | -0.04% | 564.25 | 565.17 | 563.11 | 0 |
| May 07 2024 | 565.20 | 2.34 | 0.42% | 563.94 | 566.51 | 563.57 | 0 |
| May 06 2024 | 562.86 | 3.88 | 0.69% | 559.27 | 563.03 | 558.88 | 0 |
| May 03 2024 | 558.98 | 4.57 | 0.82% | 555.02 | 561.10 | 555.00 | 0 |
| May 02 2024 | 554.41 | 4.30 | 0.78% | 550.56 | 555.20 | 549.26 | 0 |
| May 01 2024 | 550.11 | -0.92 | -0.17% | 550.31 | 554.20 | 548.76 | 0 |
| Apr 30 2024 | 551.03 | -5.37 | -0.97% | 557.74 | 557.91 | 551.03 | 0 |
| Apr 29 2024 | 556.40 | 4.14 | 0.75% | 555.10 | 557.17 | 554.02 | 0 |
| Apr 26 2024 | 552.26 | 2.81 | 0.51% | 550.91 | 553.71 | 550.87 | 0 |
| Apr 25 2024 | 549.45 | -2.42 | -0.44% | 549.40 | 550.25 | 543.62 | 0 |
| Apr 24 2024 | 551.87 | -0.11 | -0.02% | 554.41 | 555.92 | 549.59 | 0 |
| Apr 23 2024 | 551.98 | 6.13 | 1.12% | 546.72 | 552.63 | 546.57 | 0 |
| Apr 22 2024 | 545.85 | 3.85 | 0.71% | 543.85 | 547.85 | 543.34 | 0 |
| Apr 19 2024 | 542.00 | -3.37 | -0.62% | 541.79 | 544.86 | 541.07 | 0 |
| Apr 18 2024 | 545.37 | -0.27 | -0.05% | 547.38 | 549.34 | 544.83 | 0 |
| Apr 17 2024 | 545.64 | -1.20 | -0.22% | 547.12 | 549.16 | 543.79 | 0 |
| Apr 16 2024 | 546.84 | -6.19 | -1.12% | 548.08 | 548.73 | 545.36 | 0 |
| Apr 15 2024 | 553.03 | -2.88 | -0.52% | 556.14 | 561.00 | 552.10 | 0 |
| Apr 12 2024 | 555.91 | -5.11 | -0.91% | 561.67 | 562.13 | 554.68 | 0 |
| Apr 11 2024 | 561.02 | -0.60 | -0.11% | 561.55 | 562.22 | 557.67 | 0 |
| Apr 10 2024 | 561.62 | -6.14 | -1.08% | 568.18 | 568.21 | 559.40 | 0 |
| Apr 09 2024 | 567.76 | -0.45 | -0.08% | 569.11 | 570.51 | 564.26 | 0 |
| Apr 08 2024 | 568.21 | 1.80 | 0.32% | 567.19 | 569.45 | 567.04 | 0 |
| Apr 05 2024 | 566.41 | 1.76 | 0.31% | 562.05 | 566.98 | 561.17 | 0 |
| Apr 04 2024 | 564.65 | -1.22 | -0.22% | 567.06 | 570.81 | 563.90 | 0 |
| Apr 03 2024 | 565.87 | 2.03 | 0.36% | 562.64 | 566.68 | 562.55 | 0 |
| Apr 02 2024 | 563.84 | -2.74 | -0.48% | 566.84 | 567.17 | 562.18 | 0 |
| Apr 01 2024 | 566.58 | -4.03 | -0.71% | 570.38 | 570.42 | 566.30 | 0 |
| Mar 28 2024 | 570.61 | -1.11 | -0.19% | 570.48 | 571.24 | 569.73 | 0 |
| Mar 27 2024 | 571.72 | 4.67 | 0.82% | 567.35 | 571.74 | 567.21 | 0 |
| Mar 26 2024 | 567.05 | 0.04 | 0.01% | 567.08 | 568.68 | 566.73 | 0 |
| Mar 25 2024 | 567.01 | -2.65 | -0.47% | 569.01 | 569.18 | 566.93 | 0 |
