Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Global Industrials | W1IDU | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 3.82 | 0.69% | 560.87 | 03:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 560.63 | 560.17 | 561.46 | 560.18 | 557.05 |
W1IDU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W1IDU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 560.18 | 3.13 | 0.56% | 558.21 | 560.31 | 557.61 | 0 |
| Jun 17 2024 | 557.05 | 1.96 | 0.35% | 554.70 | 557.50 | 552.62 | 0 |
| Jun 14 2024 | 555.09 | -4.83 | -0.86% | 559.76 | 559.93 | 551.19 | 0 |
| Jun 13 2024 | 559.92 | -4.16 | -0.74% | 563.69 | 563.78 | 557.96 | 0 |
| Jun 12 2024 | 564.08 | 5.50 | 0.98% | 559.11 | 567.77 | 559.11 | 0 |
| Jun 11 2024 | 558.58 | -3.35 | -0.60% | 561.45 | 561.63 | 556.30 | 0 |
| Jun 10 2024 | 561.93 | 1.36 | 0.24% | 560.07 | 562.06 | 558.97 | 0 |
| Jun 07 2024 | 560.57 | -2.71 | -0.48% | 563.69 | 563.76 | 559.49 | 0 |
| Jun 06 2024 | 563.28 | -0.78 | -0.14% | 565.41 | 565.42 | 562.29 | 0 |
| Jun 05 2024 | 564.06 | 2.51 | 0.45% | 560.18 | 564.17 | 560.02 | 0 |
| Jun 04 2024 | 561.55 | -4.08 | -0.72% | 562.89 | 563.60 | 560.15 | 0 |
| Jun 03 2024 | 565.63 | 0.47 | 0.08% | 568.34 | 570.17 | 562.85 | 0 |
| May 31 2024 | 565.16 | 3.81 | 0.68% | 562.18 | 565.27 | 559.93 | 0 |
| May 30 2024 | 561.35 | 2.01 | 0.36% | 558.38 | 561.89 | 558.23 | 0 |
| May 29 2024 | 559.34 | -8.88 | -1.56% | 565.85 | 565.85 | 559.29 | 0 |
| May 28 2024 | 568.22 | -3.12 | -0.55% | 573.61 | 573.76 | 567.40 | 0 |
| May 24 2024 | 571.34 | 2.05 | 0.36% | 568.36 | 572.11 | 568.21 | 0 |
| May 23 2024 | 569.29 | -1.82 | -0.32% | 572.56 | 574.53 | 568.74 | 0 |
| May 22 2024 | 571.11 | -1.21 | -0.21% | 571.38 | 572.48 | 569.71 | 0 |
| May 21 2024 | 572.32 | -1.62 | -0.28% | 573.60 | 573.64 | 571.13 | 0 |
| May 20 2024 | 573.94 | 1.91 | 0.33% | 573.08 | 575.07 | 572.87 | 0 |
