DJ Global Industrials (W1IDU)
DOWI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 558.98 | -2.03 | -0.36 | 560.04999 | 560.05999 | 556 | 0 |
| 1718917200 | 561.01 | 0.83 | 0.15 | 561.14 | 562.28 | 559.92999 | 0 |
| 1718744400 | 560.17999 | 3.13 | 0.56 | 558.21 | 560.30999 | 557.61 | 0 |
| 1718658000 | 557.04999 | 1.96 | 0.35 | 554.72 | 557.5 | 552.62 | 0 |
| 1718398800 | 555.09 | -4.83 | -0.86 | 559.79 | 559.92999 | 551.19 | 0 |
| 1718312400 | 559.91999 | -4.16 | -0.74 | 563.67999 | 563.78 | 557.96 | 0 |
| 1718226000 | 564.08 | 5.5 | 0.98 | 559.11 | 567.77 | 559.11 | 0 |
| 1718139600 | 558.58 | -3.35 | -0.60 | 561.45 | 561.63 | 556.29999 | 0 |
| 1718053200 | 561.92999 | 1.36 | 0.24 | 560.17999 | 562.05999 | 558.97 | 0 |
| 1717794000 | 560.57 | -2.71 | -0.48 | 563.66999 | 563.76 | 559.49 | 0 |
| 1717707600 | 563.28 | -0.78 | -0.14 | 565.42999 | 565.42999 | 562.29 | 0 |
| 1717621200 | 564.05999 | 2.51 | 0.45 | 560.17999 | 564.16999 | 560.02 | 0 |
| 1717534800 | 561.54999 | -4.08 | -0.72 | 562.89 | 563.6 | 560.15 | 0 |
| 1717448400 | 565.63 | 0.47 | 0.08 | 568.33 | 570.16999 | 562.85 | 0 |
| 1717189200 | 565.16 | 3.81 | 0.68 | 562.16 | 565.27 | 559.92999 | 0 |
| 1717102800 | 561.35 | 2.01 | 0.36 | 558.38 | 561.89 | 558.23 | 0 |
| 1717016400 | 559.34 | -8.88 | -1.56 | 565.9 | 565.9 | 559.29 | 0 |
| 1716930000 | 568.22 | -3.12 | -0.55 | 573.61 | 573.76 | 567.4 | 0 |
| 1716584400 | 571.34 | 2.05 | 0.36 | 568.35 | 572.11 | 568.21 | 0 |
| 1716498000 | 569.29 | -1.82 | -0.32 | 572.57 | 574.53 | 568.74 | 0 |
| 1716411600 | 571.11 | -1.21 | -0.21 | 571.39 | 572.48 | 569.71 | 0 |
| 1716325200 | 572.32 | -1.62 | -0.28 | 573.6 | 573.64 | 571.13 | 0 |
| 1716238800 | 573.94 | 1.91 | 0.33 | 573.09 | 575.07 | 572.87 | 0 |
| 1715979600 | 572.03 | -0.61 | -0.11 | 571.77 | 572.33 | 570.76 | 0 |
| 1715893200 | 572.64 | -2.49 | -0.43 | 576.53 | 576.55999 | 572.6 | 0 |
| 1715806800 | 575.13 | 5.06 | 0.89 | 570.85 | 575.27 | 570.79 | 0 |
| 1715720400 | 570.07 | 1.33 | 0.23 | 568.58 | 571.04 | 567.98 | 0 |
| 1715634000 | 568.74 | -1.8 | -0.32 | 570.12 | 571.58 | 568.63 | 0 |
| 1715374800 | 570.54 | 1.99 | 0.35 | 569.99 | 572.4 | 569.98 | 0 |
| 1715288400 | 568.54999 | 3.57 | 0.63 | 565.04999 | 568.66 | 564.78 | 0 |
| 1715202000 | 564.98 | -0.22 | -0.04 | 564.25 | 565.16999 | 563.11 | 0 |
| 1715115600 | 565.2 | 2.34 | 0.42 | 563.95 | 566.51 | 563.57 | 0 |
| 1715029200 | 562.86 | 3.88 | 0.69 | 559.27 | 563.03 | 558.88 | 0 |
| 1714770000 | 558.98 | 4.57 | 0.82 | 555.02 | 561.1 | 555 | 0 |
| 1714683600 | 554.41 | 4.3 | 0.78 | 550.55999 | 555.2 | 549.26 | 0 |
| 1714597200 | 550.11 | -0.92 | -0.17 | 550.33 | 554.2 | 548.76 | 0 |
| 1714510800 | 551.03 | -5.37 | -0.97 | 557.74 | 557.91 | 551.03 | 0 |
| 1714424400 | 556.4 | 4.14 | 0.75 | 555.11 | 557.16999 | 554.02 | 0 |
| 1714165200 | 552.26 | 2.81 | 0.51 | 550.91 | 553.71 | 550.87 | 0 |
| 1714078800 | 549.45 | -2.42 | -0.44 | 549.4 | 550.25 | 543.62 | 0 |
| 1713992400 | 551.87 | -0.11 | -0.02 | 554.4 | 555.91999 | 549.59 | 0 |
| 1713906000 | 551.98 | 6.13 | 1.12 | 546.7 | 552.63 | 546.57 | 0 |
| 1713819600 | 545.85 | 3.85 | 0.71 | 543.86 | 547.85 | 543.34 | 0 |
| 1713560400 | 542 | -3.37 | -0.62 | 541.79 | 544.86 | 541.07 | 0 |
| 1713474000 | 545.37 | -0.27 | -0.05 | 547.36 | 549.34 | 544.83 | 0 |
| 1713387600 | 545.64 | -1.2 | -0.22 | 547.13 | 549.16 | 543.79 | 0 |
| 1713301200 | 546.84 | -6.19 | -1.12 | 548.03 | 548.73 | 545.36 | 0 |
| 1713214800 | 553.03 | -2.88 | -0.52 | 556.16 | 561 | 552.1 | 0 |
| 1712955600 | 555.91 | -5.11 | -0.91 | 561.66999 | 562.13 | 554.67999 | 0 |
| 1712869200 | 561.02 | -0.6 | -0.11 | 561.55999 | 562.22 | 557.66999 | 0 |
| 1712782800 | 561.62 | -6.14 | -1.08 | 568.19 | 568.21 | 559.4 | 0 |
| 1712696400 | 567.76 | -0.45 | -0.08 | 569.12 | 570.51 | 564.26 | 0 |
| 1712610000 | 568.21 | 1.8 | 0.32 | 567.24 | 569.45 | 567.04 | 0 |
| 1712350800 | 566.41 | 1.76 | 0.31 | 562.04 | 566.98 | 561.16999 | 0 |
| 1712264400 | 564.65 | -1.22 | -0.22 | 567.09 | 570.80999 | 563.9 | 0 |
| 1712178000 | 565.87 | 2.03 | 0.36 | 562.66999 | 566.67999 | 562.54999 | 0 |
| 1712091600 | 563.84 | -2.74 | -0.48 | 566.83 | 567.16999 | 562.17999 | 0 |
| 1712005200 | 566.58 | -4.03 | -0.71 | 570.38 | 570.41999 | 566.29999 | 0 |
| 1711659600 | 570.61 | -1.11 | -0.19 | 570.47 | 571.24 | 569.73 | 0 |
| 1711573200 | 571.72 | 4.67 | 0.82 | 567.35 | 571.74 | 567.21 | 0 |
| 1711486800 | 567.04999 | 0.04 | 0.01 | 567.09 | 568.67999 | 566.73 | 0 |
| 1711400400 | 567.01 | -2.65 | -0.47 | 569.02 | 569.17999 | 566.92999 | 0 |
| 1711141200 | 569.66 | -1.7 | -0.30 | 571.08 | 572.35 | 569.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
