DJ Global (W1DOW)
DOWI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731708000 | 633.61 | -5.51 | -0.86 | 639.16999 | 639.98 | 632.53 | 0 |
| 1731621600 | 639.12 | -3.11 | -0.48 | 641.53 | 643.08 | 638.62 | 0 |
| 1731535200 | 642.23 | -2.13 | -0.33 | 642.91 | 644.17999 | 640.82 | 0 |
| 1731448800 | 644.36 | -4.91 | -0.76 | 646.69 | 647.13 | 642.34 | 0 |
| 1731362400 | 649.27 | 0.43 | 0.07 | 648.6 | 650.2 | 648.11 | 0 |
| 1731103200 | 648.84 | -0.25 | -0.04 | 648.75 | 649.73 | 647.67999 | 0 |
| 1731016800 | 649.09 | 6.25 | 0.97 | 644.79999 | 650.04999 | 644.54999 | 0 |
| 1730930400 | 642.84 | 8.06 | 1.27 | 634.2 | 643.36 | 632.04999 | 0 |
| 1730844000 | 634.78 | 6.9 | 1.10 | 628.78 | 634.82 | 628.78 | 0 |
| 1730757600 | 627.88 | -0.08 | -0.01 | 629.36 | 630.62 | 626.82 | 0 |
| 1730494800 | 627.96 | 1.03 | 0.16 | 625.9 | 631.66999 | 625.82 | 0 |
| 1730408400 | 626.92999 | -8.39 | -1.32 | 635.27 | 635.37 | 626.75 | 0 |
| 1730322000 | 635.32 | -2.26 | -0.35 | 637.45 | 638.30999 | 634.85 | 0 |
| 1730235600 | 637.58 | 0.21 | 0.03 | 637.42999 | 638.38 | 635.22 | 0 |
| 1730149200 | 637.37 | 2.52 | 0.40 | 635.5 | 638.83 | 635.44 | 0 |
| 1729890000 | 634.85 | -1.02 | -0.16 | 635.4 | 639.36 | 634.30999 | 0 |
| 1729803600 | 635.87 | 0.94 | 0.15 | 635.1 | 636.55999 | 633.72 | 0 |
| 1729717200 | 634.92999 | -4.86 | -0.76 | 639.5 | 639.51 | 632.19 | 0 |
| 1729630800 | 639.79 | -1.64 | -0.26 | 640.69 | 640.77 | 637.99 | 0 |
| 1729544400 | 641.42999 | -3.07 | -0.48 | 643.87 | 644.04999 | 639.63 | 0 |
| 1729285200 | 644.5 | 3.52 | 0.55 | 642.21 | 644.97 | 642.19 | 0 |
| 1729198800 | 640.98 | -0.1 | -0.02 | 640.73 | 643.5 | 640.65 | 0 |
| 1729112400 | 641.08 | 0.77 | 0.12 | 639.28 | 641.36 | 639.04 | 0 |
| 1729026000 | 640.30999 | -4.24 | -0.66 | 644.2 | 644.72 | 639.58 | 0 |
| 1728939600 | 644.54999 | 2.94 | 0.46 | 641.37 | 645.21 | 640.98 | 0 |
| 1728680400 | 641.61 | 3.42 | 0.54 | 638.19 | 642.07 | 638.08 | 0 |
| 1728594000 | 638.19 | 0.07 | 0.01 | 638.84 | 639.08 | 636.58 | 0 |
| 1728507600 | 638.12 | 2.08 | 0.33 | 635.30999 | 638.44 | 634.51 | 0 |
| 1728421200 | 636.04 | 0.77 | 0.12 | 632.54 | 636.39 | 632.28 | 0 |
| 1728334800 | 635.27 | -2.38 | -0.37 | 638.67999 | 639.47 | 634.42999 | 0 |
| 1728075600 | 637.65 | 3.53 | 0.56 | 635 | 637.77 | 633.58 | 0 |
| 1727989200 | 634.12 | -2.6 | -0.41 | 635.79 | 635.79 | 632.55999 | 0 |
| 1727902800 | 636.72 | -0.33 | -0.05 | 637.61 | 637.95 | 634.04 | 0 |
| 1727816400 | 637.04999 | -3.96 | -0.62 | 641.33 | 641.73 | 634.76 | 0 |
| 1727730000 | 641.01 | -1.46 | -0.23 | 641.32 | 641.32 | 636.7 | 0 |
| 1727470800 | 642.47 | 1.78 | 0.28 | 641.87 | 644.53 | 641.64 | 0 |
| 1727384400 | 640.69 | 6.72 | 1.06 | 637.54999 | 641.84 | 637.47 | 0 |
| 1727298000 | 633.97 | -2.19 | -0.34 | 635.99 | 636.62 | 633.48 | 0 |
| 1727211600 | 636.16 | 4.12 | 0.65 | 633.65 | 636.22 | 632.98 | 0 |
| 1727125200 | 632.04 | 1.6 | 0.25 | 630.04999 | 632.6 | 629.97 | 0 |
| 1726866000 | 630.44 | -1.84 | -0.29 | 632.76 | 632.76 | 628.01 | 0 |
| 1726779600 | 632.28 | 10.17 | 1.63 | 624.77 | 633.54 | 624.59 | 0 |
| 1726693200 | 622.11 | -1.51 | -0.24 | 623.7 | 628.07 | 621.5 | 0 |
| 1726606800 | 623.62 | -0.01 | -0.00 | 624.17999 | 626.53 | 622.22 | 0 |
| 1726520400 | 623.63 | 1.61 | 0.26 | 622.86 | 623.77 | 621.4 | 0 |
| 1726261200 | 622.02 | 3.45 | 0.56 | 619.36 | 622.97 | 619.16999 | 0 |
| 1726174800 | 618.57 | 6.77 | 1.11 | 614.77 | 618.73 | 613.24 | 0 |
| 1726088400 | 611.79999 | 3.09 | 0.51 | 608.71 | 612.26 | 601.09 | 0 |
| 1726002000 | 608.71 | 1.02 | 0.17 | 607.80999 | 608.92999 | 604.85 | 0 |
| 1725915600 | 607.69 | 3.55 | 0.59 | 603.22 | 609.02 | 602.84 | 0 |
| 1725656400 | 604.14 | -8.33 | -1.36 | 612.04 | 613.84 | 603.54999 | 0 |
| 1725570000 | 612.47 | -1.27 | -0.21 | 613.7 | 615.57 | 610.72 | 0 |
| 1725483600 | 613.74 | -3.36 | -0.54 | 613.54999 | 616.34 | 612.04 | 0 |
| 1725397200 | 617.1 | -9.99 | -1.59 | 627 | 627.11 | 615.37 | 0 |
| 1725051600 | 627.09 | 4.08 | 0.65 | 624.16 | 627.26 | 622.17999 | 0 |
| 1724965200 | 623.01 | 0.47 | 0.08 | 622.78 | 626.91 | 622.37 | 0 |
| 1724878800 | 622.54 | -3.1 | -0.50 | 625.52 | 625.66 | 620.22 | 0 |
| 1724792400 | 625.64 | 1.16 | 0.19 | 624.73 | 626 | 622.96 | 0 |
| 1724706000 | 624.48 | -1.81 | -0.29 | 626.23 | 627.15 | 623.66 | 0 |
| 1724446800 | 626.29 | 7.4 | 1.20 | 619.62 | 626.51 | 619.39 | 0 |
| 1724360400 | 618.89 | -3.93 | -0.63 | 623.19 | 624.44 | 618.17999 | 0 |
| 1724274000 | 622.82 | 2.11 | 0.34 | 620.17999 | 623.69 | 619.9 | 0 |
| 1724187600 | 620.71 | -0.1 | -0.02 | 621.41 | 622.29 | 619.62 | 0 |
| 1724101200 | 620.80999 | 5.35 | 0.87 | 616.03 | 620.84 | 615.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
