DJ UK Titans 50 Index EUR (UK50E)
DOWI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721768400 | 278.35 | -0.89 | -0.32 | 277.93 | 280.14 | 277.52 | 0 |
| 1721677800 | 279.24 | 1.96 | 0.71 | 278.89999 | 280.33 | 278.39999 | 0 |
| 1721422800 | 277.27999 | -2.92 | -1.04 | 277.64999 | 278.49 | 276.98 | 0 |
| 1721336400 | 280.2 | 0.78 | 0.28 | 281.18 | 281.39 | 279.66 | 0 |
| 1721250000 | 279.42 | 1.35 | 0.49 | 278.23 | 279.91 | 277.43 | 0 |
| 1721163600 | 278.07 | -0.66 | -0.24 | 278.27999 | 278.39 | 276.69 | 0 |
| 1721077200 | 278.73 | -2.61 | -0.93 | 280.12 | 281.33999 | 278.58 | 0 |
| 1720818000 | 281.33999 | 1.54 | 0.55 | 281 | 281.77 | 280.43 | 0 |
| 1720731600 | 279.8 | 1.72 | 0.62 | 278.95999 | 280.08 | 278.76 | 0 |
| 1720645200 | 278.08 | 1.55 | 0.56 | 276.64999 | 278.44 | 276.55 | 0 |
| 1720558800 | 276.52999 | -2.03 | -0.73 | 278.6 | 278.83 | 276.23 | 0 |
| 1720472400 | 278.56 | 0.61 | 0.22 | 277.95 | 279.70999 | 277.92 | 0 |
| 1720213200 | 277.95 | 0.85 | 0.31 | 280.05 | 280.41 | 277.45 | 0 |
| 1720040400 | 277.1 | 1.74 | 0.63 | 276.83 | 277.68 | 276.12 | 0 |
| 1719954000 | 275.36 | -1.74 | -0.63 | 274.69 | 276.43 | 274.58999 | 0 |
| 1719867600 | 277.1 | -0.11 | -0.04 | 277.14 | 278.64999 | 276.61 | 0 |
| 1719608400 | 277.20999 | -1.15 | -0.41 | 279.08999 | 279.55 | 276.8 | 0 |
| 1719522000 | 278.36 | -1.65 | -0.59 | 279.22 | 279.68 | 277.56 | 0 |
| 1719435600 | 280.01 | -1.21 | -0.43 | 282.39999 | 283.11 | 279.68 | 0 |
| 1719349200 | 281.22 | -0.98 | -0.35 | 281.97 | 282.24 | 281.13 | 0 |
| 1719262800 | 282.2 | 1.47 | 0.52 | 279.66 | 282.52 | 279.6 | 0 |
| 1719003600 | 280.73 | -0.32 | -0.11 | 281.27 | 281.45 | 277.91 | 0 |
| 1718917200 | 281.05 | 3.07 | 1.10 | 279.95999 | 281.20999 | 279.39999 | 0 |
| 1718744400 | 277.98 | 1.23 | 0.44 | 277.83 | 278.69 | 277.16 | 0 |
| 1718658000 | 276.75 | -0.78 | -0.28 | 278.14 | 278.39999 | 275.93 | 0 |
| 1718398800 | 277.52999 | 0.19 | 0.07 | 278.47 | 278.98 | 276.94 | 0 |
| 1718312400 | 277.33999 | -1.54 | -0.55 | 278.5 | 278.76 | 277.07 | 0 |
| 1718226000 | 278.88 | 1.58 | 0.57 | 279.02 | 280.62 | 278.75 | 0 |
| 1718139600 | 277.3 | -1.85 | -0.66 | 279.52999 | 279.6 | 276.18 | 0 |
| 1718053200 | 279.14999 | 0.07 | 0.03 | 279.3 | 279.39999 | 278.3 | 0 |
| 1717794000 | 279.08 | 0.64 | 0.23 | 278.48 | 279.44 | 276.82 | 0 |
| 1717707600 | 278.44 | 0.56 | 0.20 | 277.94 | 279.08 | 277.77999 | 0 |
| 1717621200 | 277.88 | 0.97 | 0.35 | 277.69 | 278.91 | 277.14999 | 0 |
| 1717534800 | 276.91 | -1.58 | -0.57 | 276.55 | 277.83999 | 275.72 | 0 |
| 1717448400 | 278.49 | 0.02 | 0.01 | 279.05 | 279.89999 | 278.26 | 0 |
| 1717189200 | 278.47 | 1.82 | 0.66 | 277.38 | 278.61 | 277.31 | 0 |
| 1717102800 | 276.64999 | 0.51 | 0.18 | 275.94 | 277.19 | 275.74 | 0 |
| 1717016400 | 276.14 | -1.78 | -0.64 | 277.86 | 278.49 | 275.89999 | 0 |
| 1716930000 | 277.92 | -2.33 | -0.83 | 279.61 | 279.76 | 277.76 | 0 |
| 1716584400 | 280.25 | -0.54 | -0.19 | 279.04 | 280.42 | 278.73 | 0 |
| 1716498000 | 280.79 | -0.82 | -0.29 | 281.73 | 282.16 | 280.67 | 0 |
| 1716411600 | 281.61 | -1.46 | -0.52 | 281.98 | 283 | 281.16 | 0 |
| 1716325200 | 283.07 | 0.27 | 0.10 | 282 | 283.26 | 281.19 | 0 |
| 1716238800 | 282.8 | 0.61 | 0.22 | 282.82 | 283.08 | 282.14999 | 0 |
| 1715979600 | 282.19 | 0.21 | 0.07 | 281.99 | 282.41 | 281.13 | 0 |
| 1715893200 | 281.98 | -0.19 | -0.07 | 281.29 | 282.7 | 280.86 | 0 |
| 1715806800 | 282.17 | 0.67 | 0.24 | 282.82 | 283.14999 | 281.64 | 0 |
| 1715720400 | 281.5 | 0.27 | 0.10 | 281.44 | 282.22 | 281.02999 | 0 |
| 1715634000 | 281.23 | -0.4 | -0.14 | 281.8 | 281.94 | 280.79 | 0 |
| 1715374800 | 281.63 | 1.77 | 0.63 | 281.3 | 282.29 | 281.02 | 0 |
| 1715288400 | 279.86 | 0.98 | 0.35 | 278.93 | 280.13 | 278.73 | 0 |
| 1715202000 | 278.88 | 0.98 | 0.35 | 278.83 | 279.2 | 277.76 | 0 |
| 1715115600 | 277.89999 | 3.2 | 1.16 | 277.36 | 278.82 | 276.85 | 0 |
| 1715029200 | 274.7 | 0 | 0.00 | 274.7 | 274.7 | 274.7 | 0 |
| 1714770000 | 274.7 | -0.28 | -0.10 | 275.77 | 276.94 | 274.55 | 0 |
| 1714683600 | 274.98 | 1.68 | 0.61 | 273.82 | 275.08 | 273.81 | 0 |
| 1714597200 | 273.3 | -1.81 | -0.66 | 275.27999 | 275.8 | 273.08 | 0 |
| 1714510800 | 275.11 | 0.13 | 0.05 | 275.49 | 276.26 | 274.68 | 0 |
| 1714424400 | 274.98 | 1.69 | 0.62 | 275.19 | 275.72 | 274.72 | 0 |
| 1714165200 | 273.29 | 2.48 | 0.92 | 272.61 | 273.74 | 271.93 | 0 |
| 1714078800 | 270.81 | 2.3 | 0.86 | 271.02 | 272.22 | 269.77 | 0 |
| 1713992400 | 268.51 | 0.28 | 0.10 | 269.6 | 270.48 | 268.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
