DJ UK Titans 50 Index EUR (UK50E)
DOWI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740780000 | 307.82 | 1.39 | 0.45 | 305.3 | 308.08 | 305.01 | 0 |
| 1740693600 | 306.43 | 2.17 | 0.71 | 304.42 | 306.70999 | 303.74 | 0 |
| 1740607200 | 304.26 | 2.64 | 0.88 | 302.42 | 304.51 | 302.29 | 0 |
| 1740520800 | 301.62 | 1.55 | 0.52 | 301.43 | 303.13 | 300.72 | 0 |
| 1740434400 | 300.07 | -1.34 | -0.44 | 301.45999 | 302.06 | 299.39 | 0 |
| 1740175200 | 301.41 | 0.8 | 0.27 | 301.33 | 301.95 | 300.22 | 0 |
| 1740088800 | 300.61 | -2.1 | -0.69 | 302.05 | 302.70999 | 300.61 | 0 |
| 1740002400 | 302.70999 | -1.84 | -0.60 | 303.89999 | 305.08 | 302.26 | 0 |
| 1739916000 | 304.55 | 3.34 | 1.11 | 304.12 | 304.8 | 303.63 | 0 |
| 1739570400 | 301.20999 | -1.2 | -0.40 | 301.48 | 302.57 | 301 | 0 |
| 1739484000 | 302.41 | -1.65 | -0.54 | 301.93 | 302.75 | 300.8 | 0 |
| 1739397600 | 304.06 | 0.58 | 0.19 | 303.39 | 304.17 | 301.99 | 0 |
| 1739311200 | 303.48 | -0.16 | -0.05 | 302.89 | 303.54 | 302.23 | 0 |
| 1739224800 | 303.64 | 3.23 | 1.08 | 302.36 | 303.99 | 301.91 | 0 |
| 1738965600 | 300.41 | -0.66 | -0.22 | 300.49 | 301.14999 | 299.83 | 0 |
| 1738879200 | 301.07 | 3.63 | 1.22 | 300.8 | 301.70999 | 299.86 | 0 |
| 1738792800 | 297.44 | 1.62 | 0.55 | 296.66 | 297.85 | 295.99 | 0 |
| 1738706400 | 295.82 | -1.09 | -0.37 | 295.44 | 296.70999 | 294.79 | 0 |
| 1738620000 | 296.91 | -1.25 | -0.42 | 296.91 | 297.58 | 295.52999 | 0 |
| 1738360800 | 298.16 | 0.76 | 0.26 | 298.33 | 299.5 | 297.88 | 0 |
| 1738274400 | 297.39999 | 3.2 | 1.09 | 294.33999 | 297.58999 | 294.31 | 0 |
| 1738188000 | 294.2 | 0.51 | 0.17 | 293.39999 | 294.95999 | 293.07 | 0 |
| 1738101600 | 293.69 | 2.46 | 0.84 | 293.25 | 294.47 | 291.82 | 0 |
| 1738015200 | 291.23 | 0.69 | 0.24 | 290.22 | 291.70999 | 289.95 | 0 |
| 1737756000 | 290.54 | -1.93 | -0.66 | 292.14 | 292.35 | 290.1 | 0 |
| 1737669600 | 292.47 | 1.75 | 0.60 | 291.55 | 292.76 | 290.81 | 0 |
| 1737583200 | 290.72 | -0.13 | -0.04 | 292.26 | 292.97 | 290.66 | 0 |
| 1737496800 | 290.85 | 0.08 | 0.03 | 291.14999 | 291.44 | 290.22 | 0 |
| 1737151200 | 290.77 | 4.08 | 1.42 | 288.99 | 291.45 | 288.89999 | 0 |
| 1737064800 | 286.69 | 2.32 | 0.82 | 285.64 | 287.49 | 285.23 | 0 |
| 1736978400 | 284.37 | 3.65 | 1.30 | 282.7 | 284.67 | 281.85 | 0 |
| 1736892000 | 280.72 | -2.61 | -0.92 | 282.63 | 283.02 | 280.32 | 0 |
| 1736805600 | 283.33 | -1.09 | -0.38 | 282.3 | 283.55 | 281.35 | 0 |
| 1736546400 | 284.42 | -0.43 | -0.15 | 286.58 | 286.83 | 284.22 | 0 |
| 1736373600 | 284.85 | -1.15 | -0.40 | 286.5 | 287.41 | 282.95999 | 0 |
| 1736287200 | 286 | 0.74 | 0.26 | 284.5 | 286.64999 | 284.45 | 0 |
| 1736200800 | 285.26 | -0.69 | -0.24 | 284.64999 | 285.8 | 284.29 | 0 |
| 1735941600 | 285.95 | -0.61 | -0.21 | 286.68 | 286.81 | 285 | 0 |
| 1735855200 | 286.56 | 2.21 | 0.78 | 283.72 | 286.67 | 283.27999 | 0 |
| 1735682400 | 284.35 | 2.91 | 1.03 | 281.67 | 284.57 | 281.43 | 0 |
| 1735596000 | 281.44 | -1.44 | -0.51 | 281.69 | 282.7 | 280.82 | 0 |
| 1735336800 | 282.88 | 0.67 | 0.24 | 281.48 | 283 | 280.85 | 0 |
| 1735250400 | 282.20999 | 0 | 0.00 | 282.20999 | 282.20999 | 282.20999 | 0 |
| 1735077600 | 282.20999 | 2.4 | 0.86 | 281.86 | 282.81 | 281.67 | 0 |
| 1734991200 | 279.81 | -0.87 | -0.31 | 279.79 | 281.29 | 279.39 | 0 |
| 1734732000 | 280.68 | -1.14 | -0.40 | 279.22 | 280.98 | 277.39999 | 0 |
| 1734645600 | 281.82 | -3.78 | -1.32 | 283.01 | 283.72 | 281.11 | 0 |
| 1734559200 | 285.6 | -0.14 | -0.05 | 285.41 | 287.48 | 285 | 0 |
| 1734472800 | 285.74 | -1.31 | -0.46 | 285.11 | 286.11 | 284.68 | 0 |
| 1734386400 | 287.05 | 0.47 | 0.16 | 286.75 | 287.5 | 286.3 | 0 |
| 1734127200 | 286.58 | -2.76 | -0.95 | 288.81 | 288.95 | 286.06 | 0 |
| 1734040800 | 289.33999 | -0.2 | -0.07 | 289.99 | 290.6 | 288.98 | 0 |
| 1733954400 | 289.54 | 0.87 | 0.30 | 287.7 | 290.20999 | 287.54 | 0 |
| 1733868000 | 288.67 | -1.25 | -0.43 | 288.63 | 289.36 | 288.2 | 0 |
| 1733781600 | 289.92 | 1.76 | 0.61 | 289.25 | 290.66 | 288.74 | 0 |
| 1733522400 | 288.16 | -1.05 | -0.36 | 289.23 | 289.93 | 287.91 | 0 |
| 1733436000 | 289.20999 | 0.08 | 0.03 | 289.82 | 290.01 | 288.58999 | 0 |
| 1733349600 | 289.13 | -0.45 | -0.16 | 289.5 | 290.18 | 288.48 | 0 |
| 1733263200 | 289.58 | 1.72 | 0.60 | 289.99 | 290.85 | 289.54 | 0 |
| 1733176800 | 287.86 | 1.47 | 0.51 | 287.82 | 289.56 | 287.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
