ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
DJ High Yield Select 10 Index USD TR

DJ High Yield Select 10 Index USD TR (MUTR)

418.25
0.00
(0.00%)
Closed June 22 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1719003600418.2500.00418.25418.25418.250
1718917200418.2500.00418.25418.25418.250
1718744400418.2500.00418.25418.25418.250
1718658000418.2500.00418.25418.25418.250
1718398800418.2500.00418.25418.25418.250
1718312400418.2500.00418.25418.25418.250
1718226000418.2500.00418.25418.25418.250
1718139600418.2500.00418.25418.25418.250
1718053200418.2500.00418.25418.25418.250
1717794000418.2500.00418.25418.25418.250
1717707600418.2500.00418.25418.25418.250
1717621200418.2500.00418.25418.25418.250
1717534800418.2500.00418.25418.25418.250
1717448400418.2500.00418.25418.25418.250
1717189200418.2500.00418.25418.25418.250
1717102800418.2500.00418.25418.25418.250
1717016400418.2500.00418.25418.25418.250
1716930000418.2500.00418.25418.25418.250
1716584400418.2500.00418.25418.25418.250
1716498000418.2500.00418.25418.25418.250
1716411600418.2500.00418.25418.25418.250
1716325200418.2500.00418.25418.25418.250
1716238800418.2500.00418.25418.25418.250
1715979600418.2500.00418.25418.25418.250
1715893200418.2500.00418.25418.25418.250
1715806800418.2500.00418.25418.25418.250
1715720400418.2500.00418.25418.25418.250
1715634000418.2500.00418.25418.25418.250
1715374800418.2500.00418.25418.25418.250
1715288400418.2500.00418.25418.25418.250
1715202000418.2500.00418.25418.25418.250
1715115600418.2500.00418.25418.25418.250
1715029200418.2500.00418.25418.25418.250
1714770000418.2500.00418.25418.25418.250
1714683600418.2500.00418.25418.25418.250
1714597200418.2500.00418.25418.25418.250
1714510800418.2500.00418.25418.25418.250
1714424400418.2500.00418.25418.25418.250
1714165200418.2500.00418.25418.25418.250
1714078800418.2500.00418.25418.25418.250
1713992400418.2500.00418.25418.25418.250
1713906000418.2500.00418.25418.25418.250
1713819600418.2500.00418.25418.25418.250
1713560400418.2500.00418.25418.25418.250
1713474000418.2500.00418.25418.25418.250
1713387600418.2500.00418.25418.25418.250
1713301200418.2500.00418.25418.25418.250
1713214800418.2500.00418.25418.25418.250
1712955600418.2500.00418.25418.25418.250
1712869200418.2500.00418.25418.25418.250
1712782800418.2500.00418.25418.25418.250
1712696400418.2500.00418.25418.25418.250
1712610000418.2500.00418.25418.25418.250
1712350800418.2500.00418.25418.25418.250
1712264400418.2500.00418.25418.25418.250
1712178000418.2500.00418.25418.25418.250
1712091600418.2500.00418.25418.25418.250
1712005200418.2500.00418.25418.25418.250
1711659600418.2500.00418.25418.25418.250
1711573200418.2500.00418.25418.25418.250
1711486800418.2500.00418.25418.25418.250
1711400400418.2500.00418.25418.25418.250
1711141200418.2500.00418.25418.25418.250

Your Recent History

Delayed Upgrade Clock