ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MUTR DJ High Yield Select 10 Index USD TR

418.25
0.00 (0.00%)
Jun 17 2024 - Closed
Realtime Data
Company Name Index Ticker Symbol Market Type
DJ High Yield Select 10 Index USD TR MUTR Dow Jones Indices Index
  Price Change Change Percent Index Price Last Traded
0.00 0.00% 418.25 20:00:00
Open Price Low Price High Price Close Price Prev Close
418.25 418.25
more quote information »

MUTR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

MUTR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 418.25 0.00 0.00% 418.25 418.25 418.25 0
Jun 17 2024 418.25 0.00 0.00% 418.25 418.25 418.25 0
Jun 14 2024 418.25 0.00 0.00% 418.25 418.25 418.25 0
Jun 13 2024 418.25 0.00 0.00% 418.25 418.25 418.25 0
Jun 12 2024 418.25 0.00 0.00% 418.25 418.25 418.25 0
Jun 11 2024 418.25 0.00 0.00% 418.25 418.25 418.25 0
Jun 10 2024 418.25 0.00 0.00% 418.25 418.25 418.25 0
Jun 07 2024 418.25 0.00 0.00% 418.25 418.25 418.25 0
Jun 06 2024 418.25 0.00 0.00% 418.25 418.25 418.25 0
Jun 05 2024 418.25 0.00 0.00% 418.25 418.25 418.25 0
Jun 04 2024 418.25 0.00 0.00% 418.25 418.25 418.25 0
Jun 03 2024 418.25 0.00 0.00% 418.25 418.25 418.25 0
May 31 2024 418.25 0.00 0.00% 418.25 418.25 418.25 0
May 30 2024 418.25 0.00 0.00% 418.25 418.25 418.25 0
May 29 2024 418.25 0.00 0.00% 418.25 418.25 418.25 0
May 28 2024 418.25 0.00 0.00% 418.25 418.25 418.25 0
May 24 2024 418.25 0.00 0.00% 418.25 418.25 418.25 0
May 23 2024 418.25 0.00 0.00% 418.25 418.25 418.25 0
May 22 2024 418.25 0.00 0.00% 418.25 418.25 418.25 0
May 21 2024 418.25 0.00 0.00% 418.25 418.25 418.25 0
May 20 2024 418.25 0.00 0.00% 418.25 418.25 418.25 0
See More Historical Prices ยป