Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market US SmallCap | IMUSS | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -259.92 | -1.34% | 19,066.14 | 16:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19,066.14 | 19,326.06 |
IMUSS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IMUSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 19,066.14 | -259.92 | -1.34% | 19,326.06 | 19,326.06 | 18,958.02 | 0 |
| Jun 13 2024 | 19,326.06 | -77.03 | -0.40% | 19,403.09 | 19,403.09 | 19,196.00 | 0 |
| Jun 12 2024 | 19,403.09 | 278.54 | 1.46% | 19,124.55 | 19,591.43 | 19,124.55 | 0 |
| Jun 11 2024 | 19,124.55 | -27.18 | -0.14% | 19,151.73 | 19,151.73 | 18,942.44 | 0 |
| Jun 10 2024 | 19,151.73 | 121.72 | 0.64% | 19,030.01 | 19,173.26 | 18,913.89 | 0 |
| Jun 07 2024 | 19,030.01 | -158.45 | -0.83% | 19,188.46 | 19,188.46 | 18,992.89 | 0 |
| Jun 06 2024 | 19,188.46 | -69.08 | -0.36% | 19,257.54 | 19,281.08 | 19,145.66 | 0 |
| Jun 05 2024 | 19,257.54 | 279.76 | 1.47% | 18,977.78 | 19,261.83 | 18,977.78 | 0 |
| Jun 04 2024 | 18,977.78 | -242.09 | -1.26% | 19,219.87 | 19,219.87 | 18,950.06 | 0 |
| Jun 03 2024 | 19,219.87 | -173.71 | -0.90% | 19,393.58 | 19,492.57 | 19,072.14 | 0 |
| May 31 2024 | 19,393.58 | 122.40 | 0.64% | 19,271.18 | 19,412.45 | 19,094.03 | 0 |
| May 30 2024 | 19,271.18 | -6.82 | -0.04% | 19,278.00 | 19,351.82 | 19,214.83 | 0 |
| May 29 2024 | 19,278.00 | -246.07 | -1.26% | 19,524.07 | 19,524.07 | 19,265.21 | 0 |
| May 28 2024 | 19,524.07 | -147.78 | -0.75% | 19,671.85 | 19,727.14 | 19,466.50 | 0 |
| May 24 2024 | 19,671.85 | 224.42 | 1.15% | 19,447.43 | 19,693.68 | 19,447.43 | 0 |
| May 23 2024 | 19,447.43 | -245.31 | -1.25% | 19,692.74 | 19,798.11 | 19,399.61 | 0 |
| May 22 2024 | 19,692.74 | -70.73 | -0.36% | 19,763.47 | 19,810.39 | 19,622.06 | 0 |
| May 21 2024 | 19,763.47 | -73.52 | -0.37% | 19,836.99 | 19,836.99 | 19,710.08 | 0 |
| May 20 2024 | 19,836.99 | 102.90 | 0.52% | 19,734.09 | 19,852.53 | 19,734.09 | 0 |
| May 17 2024 | 19,734.09 | 15.63 | 0.08% | 19,718.46 | 19,781.67 | 19,652.67 | 0 |
