DJ Indonesia Index USD (IDDOWD)
DOWI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727298000 | 188.09 | -0.08 | -0.04 | 185.95 | 188.09 | 185.35 | 0 |
| 1727211600 | 188.17 | 0.1 | 0.05 | 188 | 188.39 | 187.57 | 0 |
| 1727125200 | 188.07 | 0.58 | 0.31 | 187.36 | 188.07 | 187.06 | 0 |
| 1726866000 | 187.49 | -3.01 | -1.58 | 188.91 | 189.01 | 187.49 | 0 |
| 1726779600 | 190.5 | 3.7 | 1.98 | 190.01 | 190.66 | 189.74 | 0 |
| 1726693200 | 186.8 | 0.27 | 0.14 | 186.84 | 187.23 | 186.39 | 0 |
| 1726606800 | 186.53 | 1.61 | 0.87 | 186.43 | 186.82 | 186.16 | 0 |
| 1726520400 | 184.92 | -0.01 | -0.01 | 184.92 | 184.92 | 184.92 | 0 |
| 1726261200 | 184.93 | 0.53 | 0.29 | 184.51 | 184.93 | 183.95 | 0 |
| 1726174800 | 184.4 | 0.53 | 0.29 | 184.45 | 184.93 | 184.32 | 0 |
| 1726088400 | 183.87 | 1.04 | 0.57 | 183.3 | 183.94 | 183.11 | 0 |
| 1726002000 | 182.83 | 1.76 | 0.97 | 181.87 | 182.83 | 181.84 | 0 |
| 1725915600 | 181.07 | -1.53 | -0.84 | 180.44 | 181.07 | 180.19 | 0 |
| 1725656400 | 182.6 | 1.3 | 0.72 | 182.35 | 183.07 | 182.24 | 0 |
| 1725570000 | 181.3 | 0.83 | 0.46 | 181.48 | 181.85 | 181.16 | 0 |
| 1725483600 | 180.47 | 1.83 | 1.02 | 179.91 | 180.47 | 179.63 | 0 |
| 1725397200 | 178.64 | -2.05 | -1.13 | 178.85 | 179.12 | 178.18 | 0 |
| 1725051600 | 180.69 | 0.77 | 0.43 | 179.97 | 180.69 | 179.26 | 0 |
| 1724965200 | 179.92 | -0.99 | -0.55 | 181.5 | 181.74 | 179.92 | 0 |
| 1724878800 | 180.91 | 2.33 | 1.30 | 180.27 | 181.15 | 180.21 | 0 |
| 1724792400 | 178.58 | -1.57 | -0.87 | 177.58 | 178.58 | 177.33 | 0 |
| 1724706000 | 180.15 | 2.2 | 1.24 | 180.23 | 180.64 | 179.75 | 0 |
| 1724446800 | 177.95 | 2.71 | 1.55 | 177.99 | 178.34 | 177.77 | 0 |
| 1724360400 | 175.24 | -3.33 | -1.86 | 175.4 | 175.6 | 174.38 | 0 |
| 1724274000 | 178.57 | 0.08 | 0.04 | 178.76 | 179.09 | 178.42 | 0 |
| 1724187600 | 178.49 | 3.3 | 1.88 | 178.13 | 178.75 | 177.98 | 0 |
| 1724101200 | 175.19 | 2.43 | 1.41 | 173.96 | 175.2 | 173.86 | 0 |
| 1723842000 | 172.76 | 1.1 | 0.64 | 172.91 | 173.06 | 172.46 | 0 |
| 1723755600 | 171.66 | -0.66 | -0.38 | 171.39 | 171.87 | 171.15 | 0 |
| 1723669200 | 172.32 | 3.5 | 2.07 | 172.22 | 172.71 | 172.04 | 0 |
| 1723582800 | 168.82 | 2.52 | 1.52 | 168.51 | 168.84 | 168.3 | 0 |
| 1723496400 | 166.3 | 0.41 | 0.25 | 165.56 | 166.3 | 165.29 | 0 |
| 1723237200 | 165.88999 | 0.67 | 0.41 | 165.94999 | 166.22999 | 165.68 | 0 |
| 1723150800 | 165.22 | 1.62 | 0.99 | 164.91 | 165.47999 | 164.8 | 0 |
| 1723064400 | 163.6 | 3.17 | 1.98 | 163 | 163.6 | 162.83 | 0 |
| 1722978000 | 160.43 | 1.8 | 1.13 | 160.97999 | 161.18 | 160.43 | 0 |
| 1722891600 | 158.63 | -5.76 | -3.50 | 157.97999 | 159.15 | 157.97999 | 0 |
| 1722632400 | 164.38999 | -0.62 | -0.38 | 164.61 | 164.76 | 164.16999 | 0 |
| 1722546000 | 165.01 | 2.09 | 1.28 | 164.61 | 165.01 | 164.37 | 0 |
| 1722459600 | 162.91999 | 0.99 | 0.61 | 162.65 | 163.13 | 162.41 | 0 |
| 1722373200 | 161.93 | -1.43 | -0.88 | 161.81 | 162.16 | 161.65 | 0 |
| 1722286800 | 163.36 | -0.3 | -0.18 | 163.41999 | 163.63999 | 163.03 | 0 |
| 1722027600 | 163.66 | 0.68 | 0.42 | 163.52 | 163.97999 | 163.18 | 0 |
| 1721941200 | 162.97999 | -0.34 | -0.21 | 162.13 | 162.97999 | 161.97 | 0 |
| 1721854800 | 163.32 | -1.54 | -0.93 | 163.63999 | 163.78 | 163.04 | 0 |
| 1721768400 | 164.86 | -0.35 | -0.21 | 165.29 | 165.33 | 164.44999 | 0 |
| 1721677800 | 165.21 | 0.6 | 0.36 | 164.83 | 165.5 | 164.66 | 0 |
| 1721422800 | 164.61 | -0.9 | -0.54 | 163.78 | 164.61 | 163.43 | 0 |
| 1721336400 | 165.51 | 2.56 | 1.57 | 165.09 | 165.58 | 164.88 | 0 |
| 1721250000 | 162.94999 | 0.63 | 0.39 | 163.19 | 163.65 | 162.87 | 0 |
| 1721163600 | 162.32 | -1.74 | -1.06 | 162.78 | 162.97999 | 162.16999 | 0 |
| 1721077200 | 164.06 | -1.69 | -1.02 | 163.81 | 164.09 | 163.44 | 0 |
| 1720818000 | 165.75 | 1.32 | 0.80 | 165.54 | 166.07 | 165.12 | 0 |
| 1720731600 | 164.43 | 0.45 | 0.27 | 164.54 | 164.8 | 163.97 | 0 |
| 1720645200 | 163.97999 | 0.36 | 0.22 | 164.4 | 164.51 | 163.75 | 0 |
| 1720558800 | 163.62 | 0.61 | 0.37 | 164.13999 | 164.44999 | 163.51 | 0 |
| 1720472400 | 163.01 | 0.27 | 0.17 | 162.34 | 163.01 | 162.09 | 0 |
| 1720213200 | 162.74 | 2.35 | 1.47 | 162.46 | 162.74 | 161.79 | 0 |
| 1720040400 | 160.38999 | 1.44 | 0.91 | 159.93 | 160.38999 | 159.69999 | 0 |
| 1719954000 | 158.94999 | -1.51 | -0.94 | 159.41999 | 159.41999 | 158.37 | 0 |
| 1719867600 | 160.46 | 1.73 | 1.09 | 159.91 | 160.47 | 159.75 | 0 |
| 1719608400 | 158.72999 | 2.76 | 1.77 | 158.96 | 159.47 | 158.69999 | 0 |
| 1719522000 | 155.97 | 2.04 | 1.33 | 155.6 | 156.03 | 155.36 | 0 |
| 1719435600 | 153.93 | -0.2 | -0.13 | 153.62 | 154.44 | 153.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
