Register to chat with like-minded investors on our interactive forums.
ESDOWD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 265.41 | -1.75 | -0.66% | 266.48 | 267.49 | 263.64 | 0 |
| Jun 24 2024 | 267.16 | 4.35 | 1.66% | 263.60 | 267.32 | 263.41 | 0 |
| Jun 21 2024 | 262.81 | -3.11 | -1.17% | 264.39 | 264.62 | 260.89 | 0 |
| Jun 20 2024 | 265.92 | 1.07 | 0.40% | 264.97 | 266.62 | 264.05 | 0 |
| Jun 18 2024 | 264.85 | 2.48 | 0.95% | 263.14 | 265.17 | 261.77 | 0 |
| Jun 17 2024 | 262.37 | -0.11 | -0.04% | 264.53 | 264.68 | 259.76 | 0 |
| Jun 14 2024 | 262.48 | -2.59 | -0.98% | 263.91 | 264.28 | 259.32 | 0 |
| Jun 13 2024 | 265.07 | -6.37 | -2.35% | 270.91 | 271.38 | 264.88 | 0 |
| Jun 12 2024 | 271.44 | 2.90 | 1.08% | 269.48 | 273.09 | 268.40 | 0 |
| Jun 11 2024 | 268.54 | -5.08 | -1.86% | 273.49 | 273.78 | 266.56 | 0 |
| Jun 10 2024 | 273.62 | -2.13 | -0.77% | 272.82 | 273.70 | 271.73 | 0 |
| Jun 07 2024 | 275.75 | -3.19 | -1.14% | 278.48 | 279.23 | 275.01 | 0 |
| Jun 06 2024 | 278.94 | 2.79 | 1.01% | 277.32 | 278.98 | 276.49 | 0 |
| Jun 05 2024 | 276.15 | 1.10 | 0.40% | 276.35 | 277.89 | 275.24 | 0 |
| Jun 04 2024 | 275.05 | -3.30 | -1.19% | 276.82 | 277.10 | 273.01 | 0 |
| Jun 03 2024 | 278.35 | 2.80 | 1.02% | 277.21 | 278.75 | 276.43 | 0 |
| May 31 2024 | 275.55 | 0.36 | 0.13% | 274.71 | 276.71 | 274.53 | 0 |
| May 30 2024 | 275.19 | 5.40 | 2.00% | 271.54 | 275.54 | 270.69 | 0 |
| May 29 2024 | 269.79 | -4.69 | -1.71% | 273.95 | 273.98 | 269.76 | 0 |
| May 28 2024 | 274.48 | 1.21 | 0.44% | 276.26 | 276.62 | 273.72 | 0 |
| May 24 2024 | 273.27 | -0.64 | -0.23% | 271.35 | 273.78 | 270.92 | 0 |
| May 23 2024 | 273.91 | -0.92 | -0.33% | 275.31 | 276.04 | 273.73 | 0 |
| May 22 2024 | 274.83 | -1.25 | -0.45% | 274.98 | 275.88 | 274.37 | 0 |
| May 21 2024 | 276.08 | -0.11 | -0.04% | 276.58 | 277.11 | 274.74 | 0 |
| May 20 2024 | 276.19 | -0.05 | -0.02% | 276.09 | 276.96 | 276.06 | 0 |
| May 17 2024 | 276.24 | 0.99 | 0.36% | 275.57 | 276.39 | 274.32 | 0 |
| May 16 2024 | 275.25 | -1.86 | -0.67% | 276.68 | 276.85 | 275.17 | 0 |
| May 15 2024 | 277.11 | 4.99 | 1.83% | 273.26 | 277.11 | 273.07 | 0 |
| May 14 2024 | 272.12 | 2.87 | 1.07% | 269.87 | 272.37 | 268.47 | 0 |
| May 13 2024 | 269.25 | 1.42 | 0.53% | 267.35 | 269.51 | 267.21 | 0 |
| May 10 2024 | 267.83 | 0.94 | 0.35% | 267.57 | 268.89 | 267.37 | 0 |
| May 09 2024 | 266.89 | -1.58 | -0.59% | 265.22 | 267.15 | 264.35 | 0 |
| May 08 2024 | 268.47 | 1.40 | 0.52% | 266.87 | 268.81 | 266.85 | 0 |
| May 07 2024 | 267.07 | 4.13 | 1.57% | 264.35 | 267.93 | 263.97 | 0 |
| May 06 2024 | 262.94 | 1.44 | 0.55% | 261.66 | 263.82 | 261.10 | 0 |
| May 03 2024 | 261.50 | 0.65 | 0.25% | 260.54 | 264.68 | 260.26 | 0 |
| May 02 2024 | 260.85 | 0.59 | 0.23% | 261.61 | 261.80 | 259.27 | 0 |
| May 01 2024 | 260.26 | 0.73 | 0.28% | 259.21 | 261.05 | 259.19 | 0 |
| Apr 30 2024 | 259.53 | -7.47 | -2.80% | 263.41 | 264.20 | 259.50 | 0 |
| Apr 29 2024 | 267.00 | -0.51 | -0.19% | 268.07 | 268.08 | 265.45 | 0 |
| Apr 26 2024 | 267.51 | 3.51 | 1.33% | 266.10 | 268.36 | 266.05 | 0 |
| Apr 25 2024 | 264.00 | -0.09 | -0.03% | 264.88 | 266.32 | 260.87 | 0 |
| Apr 24 2024 | 264.09 | -1.13 | -0.43% | 265.02 | 265.23 | 263.27 | 0 |
| Apr 23 2024 | 265.22 | 5.61 | 2.16% | 262.10 | 265.39 | 261.96 | 0 |
| Apr 22 2024 | 259.61 | 3.85 | 1.51% | 258.07 | 259.81 | 257.08 | 0 |
| Apr 19 2024 | 255.76 | -0.70 | -0.27% | 253.40 | 256.53 | 252.89 | 0 |
| Apr 18 2024 | 256.46 | 2.55 | 1.00% | 256.42 | 257.14 | 254.89 | 0 |
| Apr 17 2024 | 253.91 | 3.96 | 1.58% | 251.00 | 255.01 | 250.57 | 0 |
| Apr 16 2024 | 249.95 | -3.88 | -1.53% | 250.73 | 252.52 | 249.51 | 0 |
| Apr 15 2024 | 253.83 | -0.38 | -0.15% | 254.57 | 255.74 | 253.57 | 0 |
| Apr 12 2024 | 254.21 | -1.05 | -0.41% | 255.17 | 256.96 | 253.34 | 0 |
| Apr 11 2024 | 255.26 | -3.48 | -1.34% | 257.86 | 258.06 | 253.49 | 0 |
| Apr 10 2024 | 258.74 | -3.68 | -1.40% | 263.27 | 264.03 | 256.82 | 0 |
| Apr 09 2024 | 262.42 | -2.35 | -0.89% | 263.86 | 264.93 | 262.13 | 0 |
| Apr 08 2024 | 264.77 | 0.12 | 0.05% | 263.10 | 265.02 | 262.97 | 0 |
| Apr 05 2024 | 264.65 | -4.16 | -1.55% | 266.18 | 266.29 | 262.75 | 0 |
| Apr 04 2024 | 268.81 | 1.81 | 0.68% | 268.40 | 270.10 | 268.33 | 0 |
| Apr 03 2024 | 267.00 | 2.91 | 1.10% | 264.00 | 267.08 | 263.67 | 0 |
| Apr 02 2024 | 264.09 | -1.49 | -0.56% | 265.57 | 265.82 | 263.49 | 0 |
| Apr 01 2024 | 265.58 | -1.11 | -0.42% | 266.76 | 266.78 | 265.27 | 0 |
| Mar 28 2024 | 266.69 | -1.77 | -0.66% | 267.86 | 268.22 | 266.39 | 0 |
