Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Spain Index USD | ESDOWD | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -0.66 | -0.25% | 264.41 | 03:29:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 262.50 | 262.50 | 262.50 | 262.48 | 265.07 |
ESDOWD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESDOWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 262.48 | -2.59 | -0.98% | 263.86 | 264.28 | 259.32 | 0 |
| Jun 13 2024 | 265.07 | -6.37 | -2.35% | 270.94 | 271.38 | 264.88 | 0 |
| Jun 12 2024 | 271.44 | 2.90 | 1.08% | 269.47 | 273.09 | 268.40 | 0 |
| Jun 11 2024 | 268.54 | -5.08 | -1.86% | 273.49 | 273.78 | 266.56 | 0 |
| Jun 10 2024 | 273.62 | -2.13 | -0.77% | 272.65 | 273.70 | 271.95 | 0 |
| Jun 07 2024 | 275.75 | -3.19 | -1.14% | 278.48 | 279.23 | 275.01 | 0 |
| Jun 06 2024 | 278.94 | 2.79 | 1.01% | 277.30 | 278.98 | 276.49 | 0 |
| Jun 05 2024 | 276.15 | 1.10 | 0.40% | 276.35 | 277.89 | 275.24 | 0 |
| Jun 04 2024 | 275.05 | -3.30 | -1.19% | 276.82 | 277.10 | 273.01 | 0 |
| Jun 03 2024 | 278.35 | 2.80 | 1.02% | 277.27 | 278.75 | 276.43 | 0 |
| May 31 2024 | 275.55 | 0.36 | 0.13% | 274.66 | 276.71 | 274.53 | 0 |
| May 30 2024 | 275.19 | 5.40 | 2.00% | 271.54 | 275.54 | 270.69 | 0 |
| May 29 2024 | 269.79 | -4.69 | -1.71% | 273.92 | 273.98 | 269.76 | 0 |
| May 28 2024 | 274.48 | 1.21 | 0.44% | 276.26 | 276.62 | 273.72 | 0 |
| May 24 2024 | 273.27 | -0.64 | -0.23% | 271.38 | 273.78 | 270.92 | 0 |
| May 23 2024 | 273.91 | -0.92 | -0.33% | 275.31 | 276.04 | 273.73 | 0 |
| May 22 2024 | 274.83 | -1.25 | -0.45% | 274.99 | 275.88 | 274.37 | 0 |
| May 21 2024 | 276.08 | -0.11 | -0.04% | 276.59 | 277.11 | 274.74 | 0 |
| May 20 2024 | 276.19 | -0.05 | -0.02% | 276.09 | 276.96 | 276.06 | 0 |
| May 17 2024 | 276.24 | 0.99 | 0.36% | 275.56 | 276.39 | 274.32 | 0 |
