DJ Europe exUK Technology (E2TEC)
DOWI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719349200 | 753.07 | 1.88 | 0.25 | 737.28 | 753.4 | 737.23 | 0 |
| 1719262800 | 751.19 | -3.15 | -0.42 | 751.56 | 757.34 | 747.87 | 0 |
| 1719003600 | 754.34 | -10.85 | -1.42 | 758.11 | 759.84 | 747.89 | 0 |
| 1718917200 | 765.19 | 2.78 | 0.36 | 760.52 | 766.24 | 758.69 | 0 |
| 1718744400 | 762.41 | 7.06 | 0.93 | 760.39 | 763.8 | 755.1 | 0 |
| 1718658000 | 755.35 | 7.57 | 1.01 | 760.97 | 761.81 | 752.14 | 0 |
| 1718398800 | 747.78 | -14.73 | -1.93 | 768.02 | 768.45 | 745.12 | 0 |
| 1718312400 | 762.51 | -19.96 | -2.55 | 784.74 | 785.25 | 761.97 | 0 |
| 1718226000 | 782.47 | 23 | 3.03 | 762.87 | 787.38 | 760.45 | 0 |
| 1718139600 | 759.47 | -6 | -0.78 | 764.89 | 766.66 | 753.18 | 0 |
| 1718053200 | 765.47 | -2.57 | -0.33 | 758.99 | 765.96 | 753.5 | 0 |
| 1717794000 | 768.04 | -5.03 | -0.65 | 777.63 | 778.64 | 764.88 | 0 |
| 1717707600 | 773.07 | 12 | 1.58 | 777.13 | 779.79 | 769.4 | 0 |
| 1717621200 | 761.07 | 30.53 | 4.18 | 735.46 | 761.93 | 735.46 | 0 |
| 1717534800 | 730.54 | -1.51 | -0.21 | 729.17 | 735.93 | 727.25 | 0 |
| 1717448400 | 732.05 | 11.17 | 1.55 | 727.82 | 738.27 | 725.47 | 0 |
| 1717189200 | 720.88 | -7.69 | -1.06 | 722.33 | 736.69 | 719.24 | 0 |
| 1717102800 | 728.57 | -6.74 | -0.92 | 728.26 | 736.86 | 727.04 | 0 |
| 1717016400 | 735.31 | -12.37 | -1.65 | 749.09 | 749.11 | 734.67 | 0 |
| 1716930000 | 747.68 | 2.9 | 0.39 | 751.18 | 753.75 | 744.36 | 0 |
| 1716584400 | 744.78 | 1.78 | 0.24 | 734.87 | 745.62 | 734.42 | 0 |
| 1716498000 | 743 | 9.9 | 1.35 | 746.49 | 752.39 | 741.59 | 0 |
| 1716411600 | 733.1 | 0.52 | 0.07 | 732.15 | 736.39 | 731.61 | 0 |
| 1716325200 | 732.58 | -4.58 | -0.62 | 737.88 | 737.9 | 727.09 | 0 |
| 1716238800 | 737.16 | 7.42 | 1.02 | 730.55 | 737.9 | 729.58 | 0 |
| 1715979600 | 729.74 | -1.1 | -0.15 | 725.19 | 730.78 | 720.34 | 0 |
| 1715893200 | 730.84 | 1.06 | 0.15 | 734.89 | 736.94 | 730.84 | 0 |
| 1715806800 | 729.78 | 12.6 | 1.76 | 720.75 | 729.78 | 717.78 | 0 |
| 1715720400 | 717.18 | -0.44 | -0.06 | 715.29 | 718.96 | 711.34 | 0 |
| 1715634000 | 717.62 | -2.76 | -0.38 | 719.85 | 721.09 | 714.7 | 0 |
| 1715374800 | 720.38 | 5.19 | 0.73 | 717 | 724.85 | 716.98 | 0 |
| 1715288400 | 715.19 | 4.89 | 0.69 | 709.72 | 716.08 | 708.86 | 0 |
| 1715202000 | 710.3 | -2.06 | -0.29 | 711.7 | 714.56 | 707.46 | 0 |
| 1715115600 | 712.36 | 11.12 | 1.59 | 704.17 | 715.02 | 702.76 | 0 |
| 1715029200 | 701.24 | 7.07 | 1.02 | 692.81 | 702.2 | 692.57 | 0 |
| 1714770000 | 694.17 | 15.22 | 2.24 | 685.3 | 697.07 | 684.09 | 0 |
| 1714683600 | 678.95 | -7.81 | -1.14 | 678.51 | 683.52 | 672.9 | 0 |
| 1714597200 | 686.76 | 2.19 | 0.32 | 683.75 | 689.44 | 683.69 | 0 |
| 1714510800 | 684.57 | -12.54 | -1.80 | 694.6 | 695.43 | 684.52 | 0 |
| 1714424400 | 697.11 | -6.2 | -0.88 | 703.46 | 704.94 | 693.32 | 0 |
| 1714165200 | 703.31 | 11.76 | 1.70 | 700.27 | 705.51 | 699.86 | 0 |
| 1714078800 | 691.55 | -3.92 | -0.56 | 691.19 | 698.96 | 678.05 | 0 |
| 1713992400 | 695.47 | 4.25 | 0.61 | 704.27 | 707.57 | 693.99 | 0 |
| 1713906000 | 691.22 | 22.94 | 3.43 | 680.86 | 693.27 | 678.37 | 0 |
| 1713819600 | 668.28 | -1.89 | -0.28 | 671.15 | 672.8 | 665.53 | 0 |
| 1713560400 | 670.16999 | -12.82 | -1.88 | 676.29 | 681.67 | 668.95 | 0 |
| 1713474000 | 682.99 | -7.75 | -1.12 | 688.15 | 693.39 | 678.89 | 0 |
| 1713387600 | 690.74 | -21.17 | -2.97 | 693.92 | 706.27 | 686.61 | 0 |
| 1713301200 | 711.91 | -1.69 | -0.24 | 705.16 | 713.15 | 703.2 | 0 |
| 1713214800 | 713.6 | -0.66 | -0.09 | 718.07 | 727.3 | 712.81 | 0 |
| 1712955600 | 714.26 | -8.97 | -1.24 | 730.47 | 731.42 | 709.92 | 0 |
| 1712869200 | 723.23 | -2.75 | -0.38 | 727.26 | 727.92 | 715.91 | 0 |
| 1712782800 | 725.98 | -4.5 | -0.62 | 739.46 | 740.35 | 717.63 | 0 |
| 1712696400 | 730.48 | -9.17 | -1.24 | 737.35 | 742.55 | 727.37 | 0 |
| 1712610000 | 739.65 | 5.56 | 0.76 | 734.82 | 741.99 | 733.1 | 0 |
| 1712350800 | 734.09 | 0.74 | 0.10 | 725.64 | 735.74 | 721.7 | 0 |
| 1712264400 | 733.35 | -0.56 | -0.08 | 735.67 | 740.8 | 732.84 | 0 |
| 1712178000 | 733.91 | 14.05 | 1.95 | 722.6 | 734.09 | 721.44 | 0 |
| 1712091600 | 719.86 | -4.9 | -0.68 | 732.8 | 736.21 | 719.27 | 0 |
| 1712005200 | 724.76 | -2.67 | -0.37 | 727.66 | 727.75 | 723.55 | 0 |
| 1711659600 | 727.43 | -6.2 | -0.85 | 732.11 | 732.75 | 727.24 | 0 |
| 1711573200 | 733.63 | -2.55 | -0.35 | 735.97 | 739.25 | 730.98 | 0 |
| 1711486800 | 736.18 | -1.54 | -0.21 | 738.29 | 742.3 | 734.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
