DJ Europe exUK Technology (E2TEC)
DOWI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726866000 | 708.51 | -18.53 | -2.55 | 720.35 | 720.87 | 703.54 | 0 |
| 1726779600 | 727.04 | 27.34 | 3.91 | 708.59 | 727.64 | 708.25 | 0 |
| 1726693200 | 699.7 | -5.52 | -0.78 | 700.89 | 704.32 | 697.88 | 0 |
| 1726606800 | 705.22 | 5 | 0.71 | 700.51 | 708.94 | 699.95 | 0 |
| 1726520400 | 700.22 | -4.98 | -0.71 | 704.21 | 707.63 | 697.43 | 0 |
| 1726261200 | 705.2 | 8.28 | 1.19 | 702 | 706.87 | 699.19 | 0 |
| 1726174800 | 696.92 | 18.25 | 2.69 | 697.58 | 698.96 | 692.47 | 0 |
| 1726088400 | 678.67 | 11.33 | 1.70 | 675.73 | 682.4 | 671.36 | 0 |
| 1726002000 | 667.34 | -1.74 | -0.26 | 673.37 | 675.23 | 666.11 | 0 |
| 1725915600 | 669.08 | 0 | 0.00 | 676.15 | 678.89 | 665.03 | 0 |
| 1725656400 | 669.08 | -19.22 | -2.79 | 685.31 | 689.97 | 667.80999 | 0 |
| 1725570000 | 688.3 | -7.34 | -1.06 | 692.53 | 694.15 | 684.31 | 0 |
| 1725483600 | 695.64 | -22.29 | -3.10 | 698.79 | 700.62 | 686.86 | 0 |
| 1725397200 | 717.93 | -17.54 | -2.38 | 739.86 | 740.45 | 716.84 | 0 |
| 1725051600 | 735.47 | -5.67 | -0.77 | 734 | 740.24 | 734 | 0 |
| 1724965200 | 741.14 | 14.18 | 1.95 | 733.68 | 742.31 | 730.27 | 0 |
| 1724878800 | 726.96 | -3.28 | -0.45 | 730.94 | 735.2 | 726.01 | 0 |
| 1724792400 | 730.24 | 2.74 | 0.38 | 725.69 | 730.89 | 722.13 | 0 |
| 1724706000 | 727.5 | -11.64 | -1.57 | 734.14 | 736.25 | 725.24 | 0 |
| 1724446800 | 739.14 | -0.48 | -0.06 | 737.02 | 742.94 | 732.52 | 0 |
| 1724360400 | 739.62 | -6.39 | -0.86 | 745.42 | 748.84 | 739.03 | 0 |
| 1724274000 | 746.01 | 6.96 | 0.94 | 741.15 | 747.95 | 740.72 | 0 |
| 1724187600 | 739.05 | 2.75 | 0.37 | 746.73 | 748.58 | 736.78 | 0 |
| 1724101200 | 736.3 | 5.33 | 0.73 | 728.01 | 736.56 | 727.3 | 0 |
| 1723842000 | 730.97 | 4.88 | 0.67 | 728.21 | 733.94 | 724.21 | 0 |
| 1723755600 | 726.09 | 17.3 | 2.44 | 714.46 | 727.35 | 710.32 | 0 |
| 1723669200 | 708.79 | 5.6 | 0.80 | 706.79 | 714.17 | 704.47 | 0 |
| 1723582800 | 703.19 | 7.89 | 1.13 | 699.04 | 703.71 | 692.14 | 0 |
| 1723496400 | 695.3 | 1.43 | 0.21 | 697.02 | 699.42 | 691.86 | 0 |
| 1723237200 | 693.87 | -1.7 | -0.24 | 700.33 | 701.98 | 690.61 | 0 |
| 1723150800 | 695.57 | -0.03 | -0.00 | 682.5 | 695.7 | 681.3 | 0 |
| 1723064400 | 695.6 | 10.31 | 1.50 | 686.45 | 701.35 | 685.37 | 0 |
| 1722978000 | 685.29 | 14.15 | 2.11 | 680.86 | 688.89 | 673.62 | 0 |
| 1722891600 | 671.14 | -3.28 | -0.49 | 649.5 | 673.77 | 644.22 | 0 |
| 1722632400 | 674.42 | -39.31 | -5.51 | 691.19 | 692.81 | 669.9 | 0 |
| 1722546000 | 713.73 | -16.49 | -2.26 | 732.15 | 733.21 | 713.32 | 0 |
| 1722459600 | 730.22 | 22.36 | 3.16 | 733.36 | 735.08 | 725.49 | 0 |
| 1722373200 | 707.86 | 0.05 | 0.01 | 713.79 | 717.85 | 706.59 | 0 |
| 1722286800 | 707.81 | -9.25 | -1.29 | 717.76 | 720.53 | 707.13 | 0 |
| 1722027600 | 717.06 | 7.73 | 1.09 | 707.03 | 721.45 | 707 | 0 |
| 1721941200 | 709.33 | -17.4 | -2.39 | 710.15 | 715.11 | 700.44 | 0 |
| 1721854800 | 726.73 | -17.85 | -2.40 | 739.94 | 741.69 | 725.69 | 0 |
| 1721768400 | 744.58 | 15.7 | 2.15 | 736.52 | 746.69 | 736.34 | 0 |
| 1721682000 | 728.88 | 12.91 | 1.80 | 720.2 | 733.34 | 719.52 | 0 |
| 1721422800 | 715.97 | -6.29 | -0.87 | 717.27 | 727.29 | 715.47 | 0 |
| 1721336400 | 722.26 | -19.2 | -2.59 | 730.88 | 744.98 | 722 | 0 |
| 1721250000 | 741.46 | -41.04 | -5.24 | 766.34 | 767.35 | 740.35 | 0 |
| 1721163600 | 782.5 | -5.38 | -0.68 | 784.8 | 787.81 | 778.74 | 0 |
| 1721077200 | 787.88 | -7.47 | -0.94 | 795.02 | 800.32 | 787.53 | 0 |
| 1720818000 | 795.35 | 13.5 | 1.73 | 779.18 | 797.82 | 776.84 | 0 |
| 1720731600 | 781.85 | -1.04 | -0.13 | 784.3 | 798.61 | 781.3 | 0 |
| 1720645200 | 782.89 | 9.63 | 1.25 | 774.56 | 783.25 | 773.46 | 0 |
| 1720558800 | 773.26 | -12.76 | -1.62 | 780.77 | 784.6 | 772.27 | 0 |
| 1720472400 | 786.02 | -0.87 | -0.11 | 794.28 | 795.92 | 784.72 | 0 |
| 1720213200 | 786.89 | 10.35 | 1.33 | 787.33 | 791.06 | 782.58 | 0 |
| 1720040400 | 776.54 | 14.48 | 1.90 | 773.16 | 779.25 | 770.69 | 0 |
| 1719954000 | 762.06 | 3.66 | 0.48 | 756.43 | 762.2 | 751.25 | 0 |
| 1719867600 | 758.4 | -4.34 | -0.57 | 767.31 | 769.39 | 754.07 | 0 |
| 1719608400 | 762.74 | 4.43 | 0.58 | 762.33 | 770.13 | 758.75 | 0 |
| 1719522000 | 758.31 | 5.48 | 0.73 | 758.79 | 764.51 | 755.97 | 0 |
| 1719435600 | 752.83 | -0.24 | -0.03 | 760.56 | 763.97 | 750.02 | 0 |
| 1719349200 | 753.07 | 1.88 | 0.25 | 737.28 | 753.4 | 737.23 | 0 |
| 1719262800 | 751.19 | -3.15 | -0.42 | 751.56 | 757.34 | 747.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
