DJ Europe exUK Oil & Gas (E2ENE)
DOWI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736287200 | 275.45999 | 0.17 | 0.06 | 274.11 | 277.05 | 274.02999 | 0 |
| 1736200800 | 275.29 | 4.46 | 1.65 | 270.58 | 275.70999 | 270.1 | 0 |
| 1735941600 | 270.83 | 3 | 1.12 | 268.31 | 271.64 | 267.77 | 0 |
| 1735855200 | 267.83 | 3.52 | 1.33 | 266.20999 | 268.8 | 265.27 | 0 |
| 1735682400 | 264.31 | 0.76 | 0.29 | 263.92 | 265.44 | 263.88 | 0 |
| 1735596000 | 263.55 | 0 | 0.00 | 262.51 | 264.83 | 262.35 | 0 |
| 1735336800 | 263.55 | 4.16 | 1.60 | 261.61 | 263.74 | 261.02999 | 0 |
| 1735250400 | 259.39 | 0.47 | 0.18 | 258.81 | 259.63 | 258.64999 | 0 |
| 1735077600 | 258.92 | 0.44 | 0.17 | 258.95 | 259.79 | 258.52999 | 0 |
| 1734991200 | 258.48 | 0.11 | 0.04 | 257.27999 | 258.77 | 257.12 | 0 |
| 1734732000 | 258.37 | 0.54 | 0.21 | 256.22 | 258.92 | 254.75 | 0 |
| 1734645600 | 257.83 | -1.53 | -0.59 | 258.92 | 260.3 | 257.61 | 0 |
| 1734559200 | 259.36 | -1.21 | -0.46 | 261.91 | 263.66 | 258.87 | 0 |
| 1734472800 | 260.57 | -3.83 | -1.45 | 260.24 | 261.57 | 259.70999 | 0 |
| 1734386400 | 264.39999 | -3.69 | -1.38 | 267.20999 | 267.55 | 263.14 | 0 |
| 1734127200 | 268.08999 | 0.19 | 0.07 | 269.26 | 270.83 | 267.05 | 0 |
| 1734040800 | 267.89999 | -1.68 | -0.62 | 272.37 | 272.45 | 267.87 | 0 |
| 1733954400 | 269.58 | -3.32 | -1.22 | 271.52999 | 272.5 | 268.56 | 0 |
| 1733868000 | 272.89999 | -2.79 | -1.01 | 274.11 | 274.6 | 272.26 | 0 |
| 1733781600 | 275.69 | 3.65 | 1.34 | 274.5 | 277.95 | 274.41 | 0 |
| 1733522400 | 272.04 | -2.06 | -0.75 | 275.26 | 276.19 | 270.83999 | 0 |
| 1733436000 | 274.1 | 1.63 | 0.60 | 275.27 | 275.58999 | 272.64999 | 0 |
| 1733349600 | 272.47 | -2.35 | -0.86 | 275.92 | 275.92 | 272.2 | 0 |
| 1733263200 | 274.82 | 1.77 | 0.65 | 276.73 | 277.61 | 274.08999 | 0 |
| 1733176800 | 273.05 | -5.23 | -1.88 | 274.33 | 277.44 | 271.63 | 0 |
| 1732917600 | 278.27999 | 3.55 | 1.29 | 276.47 | 278.44 | 275.54 | 0 |
| 1732744800 | 274.73 | 0.27 | 0.10 | 272.63 | 275.32 | 272.33999 | 0 |
| 1732658400 | 274.45999 | -4.79 | -1.72 | 275.45999 | 278.58 | 273.68 | 0 |
| 1732572000 | 279.25 | -1.44 | -0.51 | 282.97 | 284.6 | 278.52 | 0 |
| 1732312800 | 280.69 | -1.74 | -0.62 | 283.12 | 283.62 | 277.98 | 0 |
| 1732226400 | 282.43 | -0.93 | -0.33 | 283.7 | 284.75 | 281.64 | 0 |
| 1732140000 | 283.36 | -0.42 | -0.15 | 283.94 | 285.24 | 282.3 | 0 |
| 1732053600 | 283.77999 | -2.37 | -0.83 | 285.36 | 285.45 | 281.26 | 0 |
| 1731967200 | 286.14999 | 2.14 | 0.75 | 283.70999 | 286.48 | 281.98 | 0 |
| 1731708000 | 284.01 | 3.19 | 1.14 | 281.63 | 286.14 | 281.62 | 0 |
| 1731621600 | 280.82 | 5.17 | 1.88 | 278.66 | 283.22 | 278.6 | 0 |
| 1731535200 | 275.64999 | -1.35 | -0.49 | 277.08999 | 279.41 | 273.41 | 0 |
| 1731448800 | 277 | -6.73 | -2.37 | 281.73 | 281.95 | 275.77999 | 0 |
| 1731362400 | 283.73 | -0.16 | -0.06 | 285.55 | 286.11 | 283.27999 | 0 |
| 1731103200 | 283.89 | -5.94 | -2.05 | 289.14 | 289.8 | 282.94 | 0 |
| 1731016800 | 289.83 | 4.6 | 1.61 | 289.27 | 291.24 | 288.47 | 0 |
| 1730930400 | 285.23 | -10.09 | -3.42 | 290.57 | 292.06 | 282.5 | 0 |
| 1730844000 | 295.32 | 0.19 | 0.06 | 292.37 | 295.56 | 292.35 | 0 |
| 1730757600 | 295.13 | 2.03 | 0.69 | 296.07 | 298.07 | 294.97 | 0 |
| 1730494800 | 293.1 | 0.44 | 0.15 | 292.56 | 297.86 | 292.33 | 0 |
| 1730408400 | 292.66 | -4.37 | -1.47 | 296.97 | 297.2 | 290.94 | 0 |
| 1730322000 | 297.02999 | 0.27 | 0.09 | 296.92 | 298.31 | 295.63 | 0 |
| 1730235600 | 296.76 | -1.45 | -0.49 | 298.14 | 301.19 | 295.91 | 0 |
| 1730149200 | 298.20999 | -3.43 | -1.14 | 301.63 | 301.8 | 294.51 | 0 |
| 1729890000 | 301.64 | 1.97 | 0.66 | 299.73 | 302.99 | 299.41 | 0 |
| 1729803600 | 299.67 | 2.28 | 0.77 | 301.14 | 302.97 | 298.2 | 0 |
| 1729717200 | 297.39 | -2.84 | -0.95 | 300 | 300.23 | 296.3 | 0 |
| 1729630800 | 300.23 | 1.33 | 0.44 | 298.66 | 301.06 | 298.35 | 0 |
| 1729544400 | 298.89999 | 0.29 | 0.10 | 300.77999 | 302.22 | 298.77999 | 0 |
| 1729285200 | 298.61 | -0.75 | -0.25 | 301.42 | 302.49 | 298.02999 | 0 |
| 1729198800 | 299.36 | 1.04 | 0.35 | 298.89 | 301.13 | 298.20999 | 0 |
| 1729112400 | 298.32 | -0.52 | -0.17 | 302.52999 | 302.55 | 298.13 | 0 |
| 1729026000 | 298.83999 | -12.61 | -4.05 | 301.85 | 302.47 | 298.62 | 0 |
| 1728939600 | 311.45 | -1.49 | -0.48 | 312.49 | 313.89999 | 310.93 | 0 |
| 1728680400 | 312.94 | 0.57 | 0.18 | 312.20999 | 313.75 | 312.2 | 0 |
| 1728594000 | 312.37 | 1.81 | 0.58 | 310.52 | 313.24 | 310.19 | 0 |
| 1728507600 | 310.56 | -1.6 | -0.51 | 311.69 | 312.08999 | 308.82 | 0 |
| 1728421200 | 312.16 | -7.06 | -2.21 | 316.56 | 317.81 | 311.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
