Register for streaming realtime charts, analysis tools, and prices.
DWCMTL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 3,435.82 | 2.43 | 0.07% | 3,428.71 | 3,439.97 | 3,407.63 | 0 |
| Jun 20 2024 | 3,433.39 | -0.12 | 0.00% | 3,414.37 | 3,454.38 | 3,412.47 | 0 |
| Jun 18 2024 | 3,433.51 | 35.63 | 1.05% | 3,414.15 | 3,438.35 | 3,405.85 | 0 |
| Jun 17 2024 | 3,397.88 | -2.77 | -0.08% | 3,389.71 | 3,412.75 | 3,356.39 | 0 |
| Jun 14 2024 | 3,400.65 | -0.48 | -0.01% | 3,381.71 | 3,405.92 | 3,378.86 | 0 |
| Jun 13 2024 | 3,401.13 | 8.86 | 0.26% | 3,391.49 | 3,403.23 | 3,362.64 | 0 |
| Jun 12 2024 | 3,392.27 | -67.06 | -1.94% | 3,465.38 | 3,468.70 | 3,372.38 | 0 |
| Jun 11 2024 | 3,459.33 | -15.90 | -0.46% | 3,467.94 | 3,483.46 | 3,453.63 | 0 |
| Jun 10 2024 | 3,475.23 | -23.99 | -0.69% | 3,497.10 | 3,511.40 | 3,471.52 | 0 |
| Jun 07 2024 | 3,499.22 | -22.49 | -0.64% | 3,509.79 | 3,522.79 | 3,491.55 | 0 |
| Jun 06 2024 | 3,521.71 | -4.95 | -0.14% | 3,529.10 | 3,562.47 | 3,515.84 | 0 |
| Jun 05 2024 | 3,526.66 | 4.12 | 0.12% | 3,531.72 | 3,543.30 | 3,511.14 | 0 |
| Jun 04 2024 | 3,522.54 | 65.10 | 1.88% | 3,452.13 | 3,527.84 | 3,451.96 | 0 |
| Jun 03 2024 | 3,457.44 | -18.34 | -0.53% | 3,474.19 | 3,518.96 | 3,444.79 | 0 |
| May 31 2024 | 3,475.78 | 76.69 | 2.26% | 3,384.23 | 3,483.31 | 3,382.99 | 0 |
| May 30 2024 | 3,399.09 | 82.56 | 2.49% | 3,326.59 | 3,400.85 | 3,323.06 | 0 |
| May 29 2024 | 3,316.53 | -7.18 | -0.22% | 3,316.61 | 3,334.53 | 3,303.65 | 0 |
| May 28 2024 | 3,323.71 | -10.63 | -0.32% | 3,333.16 | 3,342.65 | 3,311.13 | 0 |
| May 24 2024 | 3,334.34 | 23.86 | 0.72% | 3,317.40 | 3,334.72 | 3,314.76 | 0 |
| May 23 2024 | 3,310.48 | -24.22 | -0.73% | 3,315.45 | 3,335.16 | 3,291.05 | 0 |
| May 22 2024 | 3,334.70 | 17.08 | 0.51% | 3,314.79 | 3,347.53 | 3,314.79 | 0 |
| May 21 2024 | 3,317.62 | -25.24 | -0.76% | 3,341.33 | 3,345.88 | 3,297.23 | 0 |
| May 20 2024 | 3,342.86 | 1.06 | 0.03% | 3,338.72 | 3,355.00 | 3,336.74 | 0 |
| May 17 2024 | 3,341.80 | -6.74 | -0.20% | 3,346.59 | 3,352.98 | 3,327.95 | 0 |
| May 16 2024 | 3,348.54 | -7.12 | -0.21% | 3,346.49 | 3,354.12 | 3,337.05 | 0 |
| May 15 2024 | 3,355.66 | 1.02 | 0.03% | 3,374.61 | 3,388.59 | 3,352.93 | 0 |
| May 14 2024 | 3,354.64 | -8.81 | -0.26% | 3,373.19 | 3,378.51 | 3,350.78 | 0 |
| May 13 2024 | 3,363.45 | 2.77 | 0.08% | 3,360.20 | 3,376.21 | 3,345.17 | 0 |
| May 10 2024 | 3,360.68 | 30.70 | 0.92% | 3,329.80 | 3,363.60 | 3,321.95 | 0 |
| May 09 2024 | 3,329.98 | 37.05 | 1.13% | 3,298.08 | 3,332.19 | 3,287.48 | 0 |
| May 08 2024 | 3,292.93 | 13.82 | 0.42% | 3,275.87 | 3,303.86 | 3,273.02 | 0 |
| May 07 2024 | 3,279.11 | -2.71 | -0.08% | 3,295.35 | 3,297.05 | 3,265.59 | 0 |
| May 06 2024 | 3,281.82 | 11.05 | 0.34% | 3,268.10 | 3,290.42 | 3,266.05 | 0 |
| May 03 2024 | 3,270.77 | -7.14 | -0.22% | 3,281.77 | 3,293.17 | 3,259.58 | 0 |
| May 02 2024 | 3,277.91 | -18.11 | -0.55% | 3,307.36 | 3,312.57 | 3,267.96 | 0 |
| May 01 2024 | 3,296.02 | -6.55 | -0.20% | 3,296.98 | 3,327.19 | 3,286.48 | 0 |
| Apr 30 2024 | 3,302.57 | -33.99 | -1.02% | 3,320.46 | 3,322.05 | 3,297.00 | 0 |
| Apr 29 2024 | 3,336.56 | 24.68 | 0.75% | 3,321.65 | 3,375.10 | 3,321.65 | 0 |
| Apr 26 2024 | 3,311.88 | 25.05 | 0.76% | 3,264.06 | 3,320.03 | 3,248.37 | 0 |
| Apr 25 2024 | 3,286.83 | -17.69 | -0.54% | 3,300.33 | 3,320.78 | 3,257.76 | 0 |
| Apr 24 2024 | 3,304.52 | -4.44 | -0.13% | 3,295.35 | 3,315.75 | 3,264.90 | 0 |
| Apr 23 2024 | 3,308.96 | 66.49 | 2.05% | 3,260.60 | 3,327.60 | 3,251.90 | 0 |
| Apr 22 2024 | 3,242.47 | -102.83 | -3.07% | 3,406.53 | 3,423.17 | 3,239.22 | 0 |
| Apr 19 2024 | 3,345.30 | 30.29 | 0.91% | 3,315.03 | 3,354.24 | 3,306.31 | 0 |
| Apr 18 2024 | 3,315.01 | 24.64 | 0.75% | 3,292.34 | 3,317.79 | 3,289.39 | 0 |
| Apr 17 2024 | 3,290.37 | 2.50 | 0.08% | 3,294.14 | 3,304.91 | 3,271.54 | 0 |
| Apr 16 2024 | 3,287.87 | -19.52 | -0.59% | 3,311.07 | 3,311.07 | 3,272.81 | 0 |
| Apr 15 2024 | 3,307.39 | 19.30 | 0.59% | 3,325.93 | 3,331.89 | 3,290.92 | 0 |
| Apr 12 2024 | 3,288.09 | -29.09 | -0.88% | 3,307.64 | 3,321.13 | 3,284.17 | 0 |
| Apr 11 2024 | 3,317.18 | -16.83 | -0.50% | 3,329.23 | 3,330.83 | 3,307.11 | 0 |
| Apr 10 2024 | 3,334.01 | -22.18 | -0.66% | 3,341.57 | 3,341.57 | 3,301.82 | 0 |
| Apr 09 2024 | 3,356.19 | -47.22 | -1.39% | 3,370.26 | 3,374.05 | 3,337.60 | 0 |
| Apr 08 2024 | 3,403.41 | -23.19 | -0.68% | 3,414.19 | 3,429.79 | 3,401.65 | 0 |
| Apr 05 2024 | 3,426.60 | -21.57 | -0.63% | 3,436.12 | 3,445.95 | 3,395.75 | 0 |
| Apr 04 2024 | 3,448.17 | -33.45 | -0.96% | 3,495.20 | 3,515.97 | 3,448.17 | 0 |
| Apr 03 2024 | 3,481.62 | 25.01 | 0.72% | 3,462.88 | 3,485.04 | 3,455.34 | 0 |
| Apr 02 2024 | 3,456.61 | 10.38 | 0.30% | 3,445.33 | 3,462.52 | 3,436.72 | 0 |
| Apr 01 2024 | 3,446.23 | 12.97 | 0.38% | 3,429.49 | 3,448.54 | 3,405.42 | 0 |
| Mar 28 2024 | 3,433.26 | 31.48 | 0.93% | 3,419.68 | 3,444.88 | 3,412.39 | 0 |
| Mar 27 2024 | 3,401.78 | 44.14 | 1.31% | 3,379.84 | 3,415.39 | 3,378.39 | 0 |
| Mar 26 2024 | 3,357.64 | -1.94 | -0.06% | 3,355.63 | 3,366.23 | 3,343.38 | 0 |
| Mar 25 2024 | 3,359.58 | 31.22 | 0.94% | 3,339.93 | 3,360.33 | 3,335.10 | 0 |
