Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Mobile Telecommunications Total Stock Market | DWCMTL | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -0.48 | -0.01% | 3,400.65 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,381.71 | 3,378.86 | 3,405.92 | 3,400.65 | 3,401.13 |
DWCMTL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCMTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3,400.65 | -0.48 | -0.01% | 3,381.71 | 3,405.92 | 3,378.86 | 0 |
| Jun 13 2024 | 3,401.13 | 8.86 | 0.26% | 3,391.49 | 3,403.23 | 3,362.64 | 0 |
| Jun 12 2024 | 3,392.27 | -67.06 | -1.94% | 3,465.38 | 3,468.70 | 3,372.38 | 0 |
| Jun 11 2024 | 3,459.33 | -15.90 | -0.46% | 3,467.94 | 3,483.46 | 3,453.63 | 0 |
| Jun 10 2024 | 3,475.23 | -23.99 | -0.69% | 3,497.10 | 3,511.40 | 3,471.52 | 0 |
| Jun 07 2024 | 3,499.22 | -22.49 | -0.64% | 3,509.79 | 3,522.79 | 3,491.55 | 0 |
| Jun 06 2024 | 3,521.71 | -4.95 | -0.14% | 3,529.10 | 3,562.47 | 3,515.84 | 0 |
| Jun 05 2024 | 3,526.66 | 4.12 | 0.12% | 3,531.72 | 3,543.30 | 3,511.14 | 0 |
| Jun 04 2024 | 3,522.54 | 65.10 | 1.88% | 3,452.13 | 3,527.84 | 3,451.96 | 0 |
| Jun 03 2024 | 3,457.44 | -18.34 | -0.53% | 3,474.19 | 3,518.96 | 3,444.79 | 0 |
| May 31 2024 | 3,475.78 | 76.69 | 2.26% | 3,384.23 | 3,483.31 | 3,382.99 | 0 |
| May 30 2024 | 3,399.09 | 82.56 | 2.49% | 3,326.59 | 3,400.85 | 3,323.06 | 0 |
| May 29 2024 | 3,316.53 | -7.18 | -0.22% | 3,316.61 | 3,334.53 | 3,303.65 | 0 |
| May 28 2024 | 3,323.71 | -10.63 | -0.32% | 3,333.16 | 3,342.65 | 3,311.13 | 0 |
| May 24 2024 | 3,334.34 | 23.86 | 0.72% | 3,317.40 | 3,334.72 | 3,314.76 | 0 |
| May 23 2024 | 3,310.48 | -24.22 | -0.73% | 3,315.45 | 3,335.16 | 3,291.05 | 0 |
| May 22 2024 | 3,334.70 | 17.08 | 0.51% | 3,314.79 | 3,347.53 | 3,314.79 | 0 |
| May 21 2024 | 3,317.62 | -25.24 | -0.76% | 3,341.33 | 3,345.88 | 3,297.23 | 0 |
| May 20 2024 | 3,342.86 | 1.06 | 0.03% | 3,338.72 | 3,355.00 | 3,336.74 | 0 |
| May 17 2024 | 3,341.80 | -6.74 | -0.20% | 3,346.59 | 3,352.98 | 3,327.95 | 0 |
| May 16 2024 | 3,348.54 | -7.12 | -0.21% | 3,346.49 | 3,354.12 | 3,337.05 | 0 |
