Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
DJ US Electrical Components and Equipment Total Stock Market | DWCELQ | Dow Jones Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
-273.66 | -2.82% | 9,433.14 | 16:00:03 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9,598.77 | 9,350.57 | 9,618.99 | 9,433.14 | 9,706.80 |
DWCELQ Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCELQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 9,433.14 | -273.66 | -2.82% | 9,598.77 | 9,618.99 | 9,350.57 | 0 |
Jun 13 2024 | 9,706.80 | 16.35 | 0.17% | 9,688.93 | 9,720.79 | 9,569.21 | 0 |
Jun 12 2024 | 9,690.45 | 204.85 | 2.16% | 9,611.66 | 9,766.62 | 9,611.66 | 0 |
Jun 11 2024 | 9,485.60 | -50.51 | -0.53% | 9,488.40 | 9,495.03 | 9,407.81 | 0 |
Jun 10 2024 | 9,536.11 | 166.12 | 1.77% | 9,334.59 | 9,547.50 | 9,334.59 | 0 |
Jun 07 2024 | 9,369.99 | 24.24 | 0.26% | 9,308.45 | 9,424.35 | 9,279.41 | 0 |
Jun 06 2024 | 9,345.75 | -256.09 | -2.67% | 9,580.57 | 9,592.76 | 9,305.90 | 0 |
Jun 05 2024 | 9,601.84 | 211.10 | 2.25% | 9,476.17 | 9,606.59 | 9,476.17 | 0 |
Jun 04 2024 | 9,390.74 | -223.93 | -2.33% | 9,558.10 | 9,565.05 | 9,305.45 | 0 |
Jun 03 2024 | 9,614.67 | -187.55 | -1.91% | 9,863.92 | 9,869.52 | 9,483.37 | 0 |
May 31 2024 | 9,802.22 | -21.19 | -0.22% | 9,813.51 | 9,866.67 | 9,539.43 | 0 |
May 30 2024 | 9,823.41 | 43.69 | 0.45% | 9,773.54 | 9,859.79 | 9,752.35 | 0 |
May 29 2024 | 9,779.72 | -117.60 | -1.19% | 9,813.05 | 9,827.39 | 9,775.41 | 0 |
May 28 2024 | 9,897.32 | -111.72 | -1.12% | 10,062.61 | 10,069.65 | 9,865.43 | 0 |
May 24 2024 | 10,009.04 | 219.48 | 2.24% | 9,836.91 | 10,055.66 | 9,834.84 | 0 |
May 23 2024 | 9,789.56 | -81.61 | -0.83% | 9,969.63 | 10,015.49 | 9,784.83 | 0 |
May 22 2024 | 9,871.17 | 69.75 | 0.71% | 9,814.69 | 9,912.43 | 9,808.36 | 0 |
May 21 2024 | 9,801.42 | 66.39 | 0.68% | 9,677.93 | 9,810.97 | 9,677.93 | 0 |
May 20 2024 | 9,735.03 | 91.71 | 0.95% | 9,659.83 | 9,782.64 | 9,643.70 | 0 |
May 17 2024 | 9,643.32 | -34.54 | -0.36% | 9,728.03 | 9,729.89 | 9,577.79 | 0 |
May 16 2024 | 9,677.86 | -197.07 | -2.00% | 9,842.19 | 9,867.81 | 9,676.44 | 0 |