Register for real-time alerts, custom portfolio, and market movers
DWCAPT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 4,270.00 | 40.52 | 0.96% | 4,230.23 | 4,274.15 | 4,204.76 | 0 |
| Jun 20 2024 | 4,229.48 | 23.30 | 0.55% | 4,204.44 | 4,258.68 | 4,203.77 | 0 |
| Jun 18 2024 | 4,206.18 | -24.33 | -0.58% | 4,236.42 | 4,255.89 | 4,193.68 | 0 |
| Jun 17 2024 | 4,230.51 | 60.23 | 1.44% | 4,176.40 | 4,234.06 | 4,172.23 | 0 |
| Jun 14 2024 | 4,170.28 | -146.55 | -3.39% | 4,255.16 | 4,255.16 | 4,136.80 | 0 |
| Jun 13 2024 | 4,316.83 | -53.25 | -1.22% | 4,353.14 | 4,361.03 | 4,287.13 | 0 |
| Jun 12 2024 | 4,370.08 | 32.43 | 0.75% | 4,407.72 | 4,438.22 | 4,351.24 | 0 |
| Jun 11 2024 | 4,337.65 | -97.20 | -2.19% | 4,412.92 | 4,412.92 | 4,329.73 | 0 |
| Jun 10 2024 | 4,434.85 | -37.36 | -0.84% | 4,435.96 | 4,447.92 | 4,401.97 | 0 |
| Jun 07 2024 | 4,472.21 | 9.00 | 0.20% | 4,422.12 | 4,481.86 | 4,421.69 | 0 |
| Jun 06 2024 | 4,463.21 | -21.30 | -0.47% | 4,460.59 | 4,493.46 | 4,454.45 | 0 |
| Jun 05 2024 | 4,484.51 | -21.79 | -0.48% | 4,521.07 | 4,521.07 | 4,448.25 | 0 |
| Jun 04 2024 | 4,506.30 | -91.26 | -1.98% | 4,555.76 | 4,572.56 | 4,503.96 | 0 |
| Jun 03 2024 | 4,597.56 | 20.92 | 0.46% | 4,603.72 | 4,617.64 | 4,563.82 | 0 |
| May 31 2024 | 4,576.64 | 57.49 | 1.27% | 4,517.88 | 4,578.10 | 4,506.76 | 0 |
| May 30 2024 | 4,519.15 | 64.98 | 1.46% | 4,465.57 | 4,524.24 | 4,459.24 | 0 |
| May 29 2024 | 4,454.17 | -89.81 | -1.98% | 4,476.66 | 4,492.49 | 4,452.57 | 0 |
| May 28 2024 | 4,543.98 | -1.47 | -0.03% | 4,566.51 | 4,581.45 | 4,523.53 | 0 |
| May 24 2024 | 4,545.45 | 75.29 | 1.68% | 4,495.77 | 4,545.45 | 4,490.97 | 0 |
| May 23 2024 | 4,470.16 | -86.82 | -1.91% | 4,566.58 | 4,576.21 | 4,460.93 | 0 |
| May 22 2024 | 4,556.98 | -47.74 | -1.04% | 4,587.15 | 4,590.26 | 4,539.22 | 0 |
| May 21 2024 | 4,604.72 | -15.24 | -0.33% | 4,597.95 | 4,611.56 | 4,585.09 | 0 |
| May 20 2024 | 4,619.96 | -18.62 | -0.40% | 4,635.20 | 4,669.98 | 4,617.66 | 0 |
| May 17 2024 | 4,638.58 | -31.00 | -0.66% | 4,675.18 | 4,676.31 | 4,631.73 | 0 |
| May 16 2024 | 4,669.58 | -25.47 | -0.54% | 4,688.64 | 4,700.05 | 4,668.07 | 0 |
| May 15 2024 | 4,695.05 | -1.04 | -0.02% | 4,743.22 | 4,743.55 | 4,665.60 | 0 |
| May 14 2024 | 4,696.09 | 13.24 | 0.28% | 4,741.95 | 4,745.11 | 4,677.02 | 0 |
| May 13 2024 | 4,682.85 | 18.46 | 0.40% | 4,690.15 | 4,730.08 | 4,676.67 | 0 |
| May 10 2024 | 4,664.39 | -18.62 | -0.40% | 4,719.70 | 4,720.22 | 4,648.10 | 0 |
| May 09 2024 | 4,683.01 | 23.25 | 0.50% | 4,671.38 | 4,693.82 | 4,660.43 | 0 |
| May 08 2024 | 4,659.76 | 28.46 | 0.61% | 4,577.65 | 4,662.30 | 4,577.65 | 0 |
| May 07 2024 | 4,631.30 | -30.94 | -0.66% | 4,672.41 | 4,700.30 | 4,630.83 | 0 |
| May 06 2024 | 4,662.24 | 82.89 | 1.81% | 4,614.30 | 4,672.44 | 4,614.30 | 0 |
| May 03 2024 | 4,579.35 | 47.59 | 1.05% | 4,591.41 | 4,613.43 | 4,564.15 | 0 |
| May 02 2024 | 4,531.76 | 139.06 | 3.17% | 4,488.17 | 4,546.51 | 4,456.19 | 0 |
| May 01 2024 | 4,392.70 | -5.88 | -0.13% | 4,394.66 | 4,471.23 | 4,390.18 | 0 |
| Apr 30 2024 | 4,398.58 | -117.89 | -2.61% | 4,461.96 | 4,469.31 | 4,396.30 | 0 |
| Apr 29 2024 | 4,516.47 | 27.95 | 0.62% | 4,509.69 | 4,534.67 | 4,501.56 | 0 |
| Apr 26 2024 | 4,488.52 | 60.98 | 1.38% | 4,431.46 | 4,499.78 | 4,426.43 | 0 |
| Apr 25 2024 | 4,427.54 | -61.00 | -1.36% | 4,446.96 | 4,446.96 | 4,377.87 | 0 |
| Apr 24 2024 | 4,488.54 | 21.18 | 0.47% | 4,464.00 | 4,522.10 | 4,463.25 | 0 |
| Apr 23 2024 | 4,467.36 | 36.97 | 0.83% | 4,431.14 | 4,474.88 | 4,420.61 | 0 |
| Apr 22 2024 | 4,430.39 | 40.70 | 0.93% | 4,414.01 | 4,450.71 | 4,375.67 | 0 |
| Apr 19 2024 | 4,389.69 | 38.26 | 0.88% | 4,346.27 | 4,398.01 | 4,344.88 | 0 |
| Apr 18 2024 | 4,351.43 | 90.00 | 2.11% | 4,339.92 | 4,398.33 | 4,327.46 | 0 |
| Apr 17 2024 | 4,261.43 | -61.75 | -1.43% | 4,349.66 | 4,354.71 | 4,260.97 | 0 |
| Apr 16 2024 | 4,323.18 | -38.92 | -0.89% | 4,323.95 | 4,360.33 | 4,310.76 | 0 |
| Apr 15 2024 | 4,362.10 | -47.86 | -1.09% | 4,452.59 | 4,456.62 | 4,343.74 | 0 |
| Apr 12 2024 | 4,409.96 | -86.87 | -1.93% | 4,453.07 | 4,462.25 | 4,399.91 | 0 |
| Apr 11 2024 | 4,496.83 | -5.21 | -0.12% | 4,514.45 | 4,518.99 | 4,450.91 | 0 |
| Apr 10 2024 | 4,502.04 | -155.44 | -3.34% | 4,557.57 | 4,557.66 | 4,481.20 | 0 |
| Apr 09 2024 | 4,657.48 | 53.16 | 1.15% | 4,620.18 | 4,659.21 | 4,601.17 | 0 |
| Apr 08 2024 | 4,604.32 | 33.41 | 0.73% | 4,599.49 | 4,640.51 | 4,597.55 | 0 |
| Apr 05 2024 | 4,570.91 | 21.77 | 0.48% | 4,555.58 | 4,584.62 | 4,543.94 | 0 |
| Apr 04 2024 | 4,549.14 | -94.06 | -2.03% | 4,691.22 | 4,694.75 | 4,541.85 | 0 |
| Apr 03 2024 | 4,643.20 | 3.94 | 0.08% | 4,615.79 | 4,655.37 | 4,614.24 | 0 |
| Apr 02 2024 | 4,639.26 | -50.64 | -1.08% | 4,634.25 | 4,644.84 | 4,611.13 | 0 |
| Apr 01 2024 | 4,689.90 | -21.56 | -0.46% | 4,721.91 | 4,732.02 | 4,681.50 | 0 |
| Mar 28 2024 | 4,711.46 | 10.98 | 0.23% | 4,708.70 | 4,732.94 | 4,702.65 | 0 |
| Mar 27 2024 | 4,700.48 | 112.03 | 2.44% | 4,604.35 | 4,700.70 | 4,604.14 | 0 |
| Mar 26 2024 | 4,588.45 | -51.94 | -1.12% | 4,648.01 | 4,648.01 | 4,584.70 | 0 |
| Mar 25 2024 | 4,640.39 | -25.82 | -0.55% | 4,672.69 | 4,699.90 | 4,634.47 | 0 |
