Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Auto Parts Total Stock Market | DWCAPT | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -146.55 | -3.39% | 4,170.28 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,255.16 | 4,136.80 | 4,255.16 | 4,170.28 | 4,316.83 |
DWCAPT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCAPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4,170.28 | -146.55 | -3.39% | 4,255.16 | 4,255.16 | 4,136.80 | 0 |
| Jun 13 2024 | 4,316.83 | -53.25 | -1.22% | 4,353.14 | 4,361.03 | 4,287.13 | 0 |
| Jun 12 2024 | 4,370.08 | 32.43 | 0.75% | 4,407.72 | 4,438.22 | 4,351.24 | 0 |
| Jun 11 2024 | 4,337.65 | -97.20 | -2.19% | 4,412.92 | 4,412.92 | 4,329.73 | 0 |
| Jun 10 2024 | 4,434.85 | -37.36 | -0.84% | 4,435.96 | 4,447.92 | 4,401.97 | 0 |
| Jun 07 2024 | 4,472.21 | 9.00 | 0.20% | 4,422.12 | 4,481.86 | 4,421.69 | 0 |
| Jun 06 2024 | 4,463.21 | -21.30 | -0.47% | 4,460.59 | 4,493.46 | 4,454.45 | 0 |
| Jun 05 2024 | 4,484.51 | -21.79 | -0.48% | 4,521.07 | 4,521.07 | 4,448.25 | 0 |
| Jun 04 2024 | 4,506.30 | -91.26 | -1.98% | 4,555.76 | 4,572.56 | 4,503.96 | 0 |
| Jun 03 2024 | 4,597.56 | 20.92 | 0.46% | 4,603.72 | 4,617.64 | 4,563.82 | 0 |
| May 31 2024 | 4,576.64 | 57.49 | 1.27% | 4,517.88 | 4,578.10 | 4,506.76 | 0 |
| May 30 2024 | 4,519.15 | 64.98 | 1.46% | 4,465.57 | 4,524.24 | 4,459.24 | 0 |
| May 29 2024 | 4,454.17 | -89.81 | -1.98% | 4,476.66 | 4,492.49 | 4,452.57 | 0 |
| May 28 2024 | 4,543.98 | -1.47 | -0.03% | 4,566.51 | 4,581.45 | 4,523.53 | 0 |
| May 24 2024 | 4,545.45 | 75.29 | 1.68% | 4,495.77 | 4,545.45 | 4,490.97 | 0 |
| May 23 2024 | 4,470.16 | -86.82 | -1.91% | 4,566.58 | 4,576.21 | 4,460.93 | 0 |
| May 22 2024 | 4,556.98 | -47.74 | -1.04% | 4,587.15 | 4,590.26 | 4,539.22 | 0 |
| May 21 2024 | 4,604.72 | -15.24 | -0.33% | 4,597.95 | 4,611.56 | 4,585.09 | 0 |
| May 20 2024 | 4,619.96 | -18.62 | -0.40% | 4,635.20 | 4,669.98 | 4,617.66 | 0 |
| May 17 2024 | 4,638.58 | -31.00 | -0.66% | 4,675.18 | 4,676.31 | 4,631.73 | 0 |
| May 16 2024 | 4,669.58 | -25.47 | -0.54% | 4,688.64 | 4,700.05 | 4,668.07 | 0 |
