Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Broad Stock Market | DW25 | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 97.44 | 0.76% | 12,883.10 | 16:03:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12,781.93 | 12,758.33 | 12,916.54 | 12,883.10 | 12,785.66 |
DW25 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DW25 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 12,883.10 | 97.44 | 0.76% | 12,781.93 | 12,916.54 | 12,758.33 | 0 |
| Jun 14 2024 | 12,785.66 | -22.96 | -0.18% | 12,778.13 | 12,786.73 | 12,720.88 | 0 |
| Jun 13 2024 | 12,808.62 | 10.97 | 0.09% | 12,838.87 | 12,838.87 | 12,736.02 | 0 |
| Jun 12 2024 | 12,797.65 | 117.54 | 0.93% | 12,764.43 | 12,867.20 | 12,764.43 | 0 |
| Jun 11 2024 | 12,680.11 | 26.34 | 0.21% | 12,634.63 | 12,681.02 | 12,566.54 | 0 |
| Jun 10 2024 | 12,653.77 | 36.69 | 0.29% | 12,598.90 | 12,667.26 | 12,579.51 | 0 |
| Jun 07 2024 | 12,617.08 | -26.39 | -0.21% | 12,614.80 | 12,680.83 | 12,583.59 | 0 |
| Jun 06 2024 | 12,643.47 | -8.80 | -0.07% | 12,658.02 | 12,669.41 | 12,603.82 | 0 |
| Jun 05 2024 | 12,652.27 | 152.17 | 1.22% | 12,552.82 | 12,652.47 | 12,517.17 | 0 |
| Jun 04 2024 | 12,500.10 | -0.32 | 0.00% | 12,486.13 | 12,521.17 | 12,429.69 | 0 |
| Jun 03 2024 | 12,500.42 | 3.93 | 0.03% | 12,544.51 | 12,553.80 | 12,387.78 | 0 |
| May 31 2024 | 12,496.49 | 90.90 | 0.73% | 12,420.17 | 12,502.52 | 12,298.33 | 0 |
| May 30 2024 | 12,405.59 | -59.96 | -0.48% | 12,454.78 | 12,461.74 | 12,373.34 | 0 |
| May 29 2024 | 12,465.55 | -99.03 | -0.79% | 12,502.60 | 12,502.60 | 12,454.84 | 0 |
| May 28 2024 | 12,564.58 | -4.90 | -0.04% | 12,598.63 | 12,600.01 | 12,506.92 | 0 |
| May 24 2024 | 12,569.48 | 89.89 | 0.72% | 12,509.68 | 12,585.53 | 12,503.84 | 0 |
| May 23 2024 | 12,479.59 | -104.72 | -0.83% | 12,657.25 | 12,660.99 | 12,453.85 | 0 |
| May 22 2024 | 12,584.31 | -40.56 | -0.32% | 12,618.69 | 12,627.21 | 12,535.50 | 0 |
| May 21 2024 | 12,624.87 | 22.07 | 0.18% | 12,579.86 | 12,630.70 | 12,574.75 | 0 |
| May 20 2024 | 12,602.80 | 15.02 | 0.12% | 12,592.39 | 12,640.89 | 12,587.46 | 0 |
