Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Household Goods and Home Construction | DJUSHG | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -1.60 | -0.14% | 1,114.45 | 16:00:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,114.82 | 1,109.59 | 1,116.04 | 1,114.45 | 1,116.05 |
DJUSHG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSHG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 1,114.45 | -1.60 | -0.14% | 1,114.82 | 1,116.04 | 1,109.59 | 34,796,242 |
| Jun 17 2024 | 1,116.05 | 7.60 | 0.69% | 1,107.67 | 1,120.80 | 1,101.09 | 38,383,541 |
| Jun 14 2024 | 1,108.45 | -0.66 | -0.06% | 1,108.16 | 1,108.94 | 1,096.45 | 27,215,528 |
| Jun 13 2024 | 1,109.11 | 8.42 | 0.76% | 1,100.73 | 1,110.52 | 1,099.55 | 30,839,590 |
| Jun 12 2024 | 1,100.69 | -1.92 | -0.17% | 1,105.69 | 1,112.89 | 1,097.42 | 38,294,538 |
| Jun 11 2024 | 1,102.61 | -4.12 | -0.37% | 1,105.84 | 1,105.84 | 1,095.33 | 28,504,755 |
| Jun 10 2024 | 1,106.73 | 4.33 | 0.39% | 1,101.04 | 1,108.08 | 1,096.34 | 27,802,155 |
| Jun 07 2024 | 1,102.40 | -11.24 | -1.01% | 1,110.17 | 1,111.43 | 1,101.88 | 26,409,326 |
| Jun 06 2024 | 1,113.64 | 5.06 | 0.46% | 1,108.50 | 1,115.49 | 1,104.48 | 28,107,773 |
| Jun 05 2024 | 1,108.58 | 0.42 | 0.04% | 1,108.50 | 1,109.19 | 1,097.80 | 25,781,268 |
| Jun 04 2024 | 1,108.16 | 5.99 | 0.54% | 1,101.81 | 1,110.42 | 1,100.29 | 34,424,286 |
| Jun 03 2024 | 1,102.17 | -1.26 | -0.11% | 1,102.64 | 1,110.43 | 1,100.67 | 31,214,273 |
| May 31 2024 | 1,103.43 | 17.84 | 1.64% | 1,085.56 | 1,104.15 | 1,085.00 | 64,150,260 |
| May 30 2024 | 1,085.59 | 10.78 | 1.00% | 1,075.76 | 1,085.91 | 1,075.76 | 31,155,385 |
| May 29 2024 | 1,074.81 | -8.82 | -0.81% | 1,080.44 | 1,080.44 | 1,072.86 | 30,552,557 |
| May 28 2024 | 1,083.63 | -15.30 | -1.39% | 1,098.14 | 1,098.32 | 1,079.56 | 35,094,119 |
| May 24 2024 | 1,098.93 | 2.34 | 0.21% | 1,098.16 | 1,103.05 | 1,097.57 | 23,480,130 |
| May 23 2024 | 1,096.59 | -14.24 | -1.28% | 1,108.46 | 1,110.43 | 1,095.78 | 30,234,206 |
| May 22 2024 | 1,110.83 | -11.93 | -1.06% | 1,120.46 | 1,120.46 | 1,109.58 | 34,914,731 |
| May 21 2024 | 1,122.76 | 3.39 | 0.30% | 1,119.55 | 1,123.69 | 1,117.12 | 31,890,278 |
| May 20 2024 | 1,119.37 | -2.81 | -0.25% | 1,122.22 | 1,123.41 | 1,118.90 | 26,216,080 |
