Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Consumer Services Capped Index USD | DJUSCYC | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -1.67 | -0.31% | 540.40 | 16:01:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 542.07 | 536.58 | 542.07 | 540.40 | 542.07 |
DJUSCYC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSCYC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 540.40 | -1.67 | -0.31% | 542.07 | 542.07 | 536.58 | 0 |
| Jun 13 2024 | 542.07 | -1.80 | -0.33% | 543.87 | 543.87 | 539.31 | 0 |
| Jun 12 2024 | 543.87 | 3.82 | 0.71% | 540.05 | 547.25 | 540.05 | 0 |
| Jun 11 2024 | 540.05 | -0.63 | -0.12% | 540.68 | 540.68 | 536.37 | 0 |
| Jun 10 2024 | 540.68 | 1.76 | 0.33% | 538.92 | 540.84 | 537.60 | 0 |
| Jun 07 2024 | 538.92 | -2.98 | -0.55% | 541.90 | 542.24 | 538.69 | 0 |
| Jun 06 2024 | 541.90 | 2.46 | 0.46% | 539.44 | 542.82 | 539.44 | 0 |
| Jun 05 2024 | 539.44 | 3.29 | 0.61% | 536.15 | 539.47 | 534.09 | 0 |
| Jun 04 2024 | 536.15 | 1.14 | 0.21% | 535.01 | 537.65 | 533.51 | 0 |
| Jun 03 2024 | 535.01 | 0.04 | 0.01% | 534.97 | 536.39 | 530.43 | 0 |
| May 31 2024 | 534.97 | 5.31 | 1.00% | 529.66 | 535.24 | 526.79 | 0 |
| May 30 2024 | 529.66 | 2.43 | 0.46% | 527.23 | 531.01 | 527.23 | 0 |
| May 29 2024 | 527.23 | -3.48 | -0.66% | 530.71 | 530.71 | 526.81 | 0 |
| May 28 2024 | 530.71 | -1.29 | -0.24% | 532.00 | 532.43 | 528.74 | 0 |
| May 24 2024 | 532.00 | 4.37 | 0.83% | 527.63 | 533.49 | 527.63 | 0 |
| May 23 2024 | 527.63 | -7.15 | -1.34% | 534.78 | 535.12 | 526.62 | 0 |
| May 22 2024 | 534.78 | -2.96 | -0.55% | 537.74 | 538.67 | 533.31 | 0 |
| May 21 2024 | 537.74 | -1.13 | -0.21% | 538.87 | 538.87 | 535.69 | 0 |
| May 20 2024 | 538.87 | -1.87 | -0.35% | 540.74 | 540.85 | 537.44 | 0 |
| May 17 2024 | 540.74 | 0.71 | 0.13% | 540.03 | 540.82 | 539.10 | 0 |
| May 16 2024 | 540.03 | 0.08 | 0.01% | 539.95 | 542.97 | 539.95 | 0 |
