DJ US Consumer Services Capped Index USD (DJUSCYC)
DOWI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 617.09 | 3.86 | 0.63 | 613.23 | 618.41 | 612.54 | 0 |
| 1735855200 | 613.23 | 0.03 | 0.00 | 613.2 | 620.29 | 609.76 | 0 |
| 1735682400 | 613.2 | -1.8 | -0.29 | 615 | 617.30999 | 612 | 0 |
| 1735596000 | 615 | -7.1 | -1.14 | 622.1 | 622.1 | 610.35 | 0 |
| 1735336800 | 622.1 | -6.51 | -1.04 | 628.61 | 628.61 | 618.53 | 0 |
| 1735250400 | 628.61 | -0.09 | -0.01 | 628.7 | 629.55999 | 625.7 | 0 |
| 1735077600 | 628.7 | 7.3 | 1.17 | 621.4 | 628.72 | 621.4 | 0 |
| 1734991200 | 621.4 | -1.86 | -0.30 | 623.26 | 623.26 | 615.99 | 0 |
| 1734732000 | 623.26 | 5.54 | 0.90 | 617.72 | 627.95 | 614.27 | 0 |
| 1734645600 | 617.72 | -0.28 | -0.05 | 618 | 624.88 | 617.69 | 0 |
| 1734559200 | 618 | -18.52 | -2.91 | 636.52 | 639.08 | 617.76 | 0 |
| 1734472800 | 636.52 | -2.53 | -0.40 | 639.04999 | 639.04999 | 635.28 | 0 |
| 1734386400 | 639.04999 | -0.91 | -0.14 | 639.96 | 642.9 | 638.45 | 0 |
| 1734127200 | 639.96 | -3.8 | -0.59 | 643.76 | 644.41999 | 639.66999 | 0 |
| 1734040800 | 643.76 | -2.58 | -0.40 | 646.34 | 647.88 | 643.66999 | 0 |
| 1733954400 | 646.34 | 3.13 | 0.49 | 643.21 | 649.07 | 643.21 | 0 |
| 1733868000 | 643.21 | -0.13 | -0.02 | 643.34 | 646.59 | 641.64 | 0 |
| 1733781600 | 643.34 | -9.08 | -1.39 | 652.41999 | 652.62 | 643.1 | 0 |
| 1733522400 | 652.41999 | 5.77 | 0.89 | 646.65 | 653.07 | 646.65 | 0 |
| 1733436000 | 646.65 | -0.98 | -0.15 | 647.63 | 649.29999 | 646.39 | 0 |
| 1733349600 | 647.63 | 5.57 | 0.87 | 642.05999 | 648.27 | 642.05999 | 0 |
| 1733263200 | 642.05999 | 1.17 | 0.18 | 640.89 | 642.42999 | 638.55999 | 0 |
| 1733176800 | 640.89 | 1.54 | 0.24 | 639.35 | 641.2 | 639.02 | 0 |
| 1732917600 | 639.35 | 3.01 | 0.47 | 636.34 | 640.76 | 636.34 | 0 |
| 1732744800 | 636.34 | -0.69 | -0.11 | 637.03 | 638.32 | 635.66 | 0 |
| 1732658400 | 637.03 | 2.22 | 0.35 | 634.80999 | 637.33 | 634.54 | 0 |
| 1732572000 | 634.80999 | 6.41 | 1.02 | 628.4 | 636.41999 | 628.4 | 0 |
| 1732312800 | 628.4 | 6.97 | 1.12 | 621.42999 | 628.72 | 621.42999 | 0 |
| 1732226400 | 621.42999 | 6.15 | 1.00 | 615.28 | 621.96 | 613.72 | 0 |
| 1732140000 | 615.28 | -0.04 | -0.01 | 615.32 | 615.49 | 608.75 | 0 |
| 1732053600 | 615.32 | 0.76 | 0.12 | 614.55999 | 616.62 | 608.63 | 0 |
| 1731967200 | 614.55999 | 1.69 | 0.28 | 612.87 | 616.01 | 611.14 | 0 |
| 1731708000 | 612.87 | -7.12 | -1.15 | 619.99 | 619.99 | 611.25 | 0 |
| 1731621600 | 619.99 | -1.83 | -0.29 | 621.82 | 625.44 | 619.66 | 0 |
| 1731535200 | 621.82 | 3.2 | 0.52 | 618.62 | 623.66999 | 618.62 | 0 |
| 1731448800 | 618.62 | -0.28 | -0.05 | 618.9 | 620.02 | 616.28 | 0 |
| 1731362400 | 618.9 | 4.45 | 0.72 | 614.45 | 620.36 | 614.45 | 0 |
| 1731103200 | 614.45 | 2.03 | 0.33 | 612.41999 | 615.91 | 610.91 | 0 |
| 1731016800 | 612.41999 | 4.27 | 0.70 | 608.15 | 614.72 | 608.15 | 0 |
| 1730930400 | 608.15 | 11.93 | 2.00 | 596.22 | 608.30999 | 596.22 | 0 |
| 1730844000 | 596.22 | 7.03 | 1.19 | 589.19 | 596.27 | 589.19 | 0 |
| 1730757600 | 589.19 | -0.6 | -0.10 | 589.79 | 592.12 | 587.62 | 0 |
| 1730494800 | 589.79 | 6.36 | 1.09 | 583.42999 | 593.54 | 583.42999 | 0 |
| 1730408400 | 583.42999 | -3.34 | -0.57 | 586.77 | 588.47 | 581.94 | 0 |
| 1730322000 | 586.77 | -2.01 | -0.34 | 588.78 | 590.52 | 586.39 | 0 |
| 1730235600 | 588.78 | 0.36 | 0.06 | 588.41999 | 590.61 | 585.13 | 0 |
| 1730149200 | 588.41999 | 2.81 | 0.48 | 585.61 | 590.79999 | 585.61 | 0 |
| 1729890000 | 585.61 | -1.25 | -0.21 | 586.86 | 591.2 | 585.04 | 0 |
| 1729803600 | 586.86 | 0.62 | 0.11 | 586.24 | 588 | 584.42999 | 0 |
| 1729717200 | 586.24 | -5.42 | -0.92 | 591.66 | 591.66 | 583.39 | 0 |
| 1729630800 | 591.66 | -0.15 | -0.03 | 591.80999 | 592.99 | 588.51 | 0 |
| 1729544400 | 591.80999 | -3.97 | -0.67 | 595.78 | 595.78 | 589.89 | 0 |
| 1729285200 | 595.78 | 4.61 | 0.78 | 591.16999 | 596.39 | 591.16999 | 0 |
| 1729198800 | 591.16999 | -1.82 | -0.31 | 592.99 | 594.2 | 589.96 | 0 |
| 1729112400 | 592.99 | 1.84 | 0.31 | 591.15 | 593.57 | 590.23 | 0 |
| 1729026000 | 591.15 | 1.44 | 0.24 | 589.71 | 594.13 | 589.71 | 0 |
| 1728939600 | 589.71 | 1.47 | 0.25 | 588.24 | 590.65 | 587.21 | 0 |
| 1728680400 | 588.24 | 5.87 | 1.01 | 582.37 | 589.79999 | 582.37 | 0 |
| 1728594000 | 582.37 | -3.13 | -0.53 | 585.5 | 585.5 | 581.34 | 0 |
| 1728507600 | 585.5 | 5.83 | 1.01 | 579.66999 | 586.1 | 579.66999 | 0 |
| 1728421200 | 579.66999 | 6.64 | 1.16 | 573.03 | 580.32 | 573.03 | 0 |
| 1728334800 | 573.03 | -7.14 | -1.23 | 580.16999 | 580.16999 | 571.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
