DJ Retail Titans 30 Index EUR (DJTRETE)
DOWI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 1634.1 | -0.29 | -0.02 | 1636.21 | 1641.57 | 1629.85 | 0 |
| 1738274400 | 1634.39 | 14.52 | 0.90 | 1620.45 | 1635.96 | 1615.35 | 0 |
| 1738188000 | 1619.8699 | 2.71 | 0.17 | 1620.99 | 1628.93 | 1619.23 | 0 |
| 1738101600 | 1617.16 | 7.64 | 0.47 | 1619.42 | 1623.1199 | 1613.52 | 0 |
| 1738015200 | 1609.52 | 26.96 | 1.70 | 1590.64 | 1610.08 | 1580.45 | 0 |
| 1737756000 | 1582.56 | -0.92 | -0.06 | 1579.8599 | 1583.31 | 1576.8 | 0 |
| 1737669600 | 1583.48 | 5.93 | 0.38 | 1579.29 | 1583.8 | 1572.92 | 0 |
| 1737583200 | 1577.55 | -8.08 | -0.51 | 1581.92 | 1582.78 | 1572.21 | 0 |
| 1737496800 | 1585.63 | 5.55 | 0.35 | 1577.98 | 1591.79 | 1573.94 | 0 |
| 1737151200 | 1580.08 | 21.24 | 1.36 | 1561.93 | 1580.49 | 1560.2 | 0 |
| 1737064800 | 1558.84 | 0.75 | 0.05 | 1559.48 | 1562.66 | 1551.96 | 0 |
| 1736978400 | 1558.09 | 19.85 | 1.29 | 1541.7 | 1560.59 | 1536.39 | 0 |
| 1736892000 | 1538.24 | -10.95 | -0.71 | 1547.33 | 1555.07 | 1534.7 | 0 |
| 1736805600 | 1549.19 | -6.65 | -0.43 | 1554.7 | 1560.6 | 1546.38 | 0 |
| 1736546400 | 1555.84 | -1.04 | -0.07 | 1553.49 | 1564.68 | 1550.38 | 0 |
| 1736373600 | 1556.88 | 8.9 | 0.57 | 1548.6199 | 1558.26 | 1547.75 | 0 |
| 1736287200 | 1547.98 | -8.85 | -0.57 | 1550.63 | 1557.93 | 1544.96 | 0 |
| 1736200800 | 1556.83 | -7.55 | -0.48 | 1556.77 | 1565.56 | 1545.84 | 0 |
| 1735941600 | 1564.38 | 1.3 | 0.08 | 1563.18 | 1570.32 | 1560.18 | 0 |
| 1735855200 | 1563.08 | 12.52 | 0.81 | 1549.81 | 1572.44 | 1546.8699 | 0 |
| 1735682400 | 1550.56 | 4.88 | 0.32 | 1545.83 | 1555.66 | 1543.46 | 0 |
| 1735596000 | 1545.68 | -15.18 | -0.97 | 1559.69 | 1564.56 | 1539.71 | 0 |
| 1735336800 | 1560.8599 | -11.95 | -0.76 | 1574.18 | 1574.99 | 1555.72 | 0 |
| 1735250400 | 1572.81 | -3.22 | -0.20 | 1576.64 | 1577.01 | 1570.51 | 0 |
| 1735077600 | 1576.03 | 18.43 | 1.18 | 1561.44 | 1576.27 | 1559.64 | 0 |
| 1734991200 | 1557.6 | -0.73 | -0.05 | 1562.38 | 1566.28 | 1547.92 | 0 |
| 1734732000 | 1558.33 | -9.23 | -0.59 | 1556.01 | 1565 | 1547.44 | 0 |
| 1734645600 | 1567.56 | -11.73 | -0.74 | 1571.17 | 1577.69 | 1566.45 | 0 |
| 1734559200 | 1579.29 | -14.67 | -0.92 | 1592.92 | 1600.17 | 1578.24 | 0 |
| 1734472800 | 1593.96 | -3.18 | -0.20 | 1598.08 | 1600.59 | 1588.97 | 0 |
| 1734386400 | 1597.14 | -5.87 | -0.37 | 1598.39 | 1605.07 | 1595.81 | 0 |
| 1734127200 | 1603.01 | -12.62 | -0.78 | 1610.6099 | 1611.19 | 1599.94 | 0 |
| 1734040800 | 1615.63 | -2.33 | -0.14 | 1617.26 | 1625.1199 | 1611.32 | 0 |
| 1733954400 | 1617.96 | 3.53 | 0.22 | 1614.17 | 1627.8 | 1609.63 | 0 |
| 1733868000 | 1614.43 | -1.47 | -0.09 | 1613.96 | 1622.03 | 1610.56 | 0 |
| 1733781600 | 1615.9 | 8.33 | 0.52 | 1614.98 | 1623.85 | 1611.75 | 0 |
| 1733522400 | 1607.57 | 17.49 | 1.10 | 1592.53 | 1613.6 | 1585.57 | 0 |
| 1733436000 | 1590.08 | -9.39 | -0.59 | 1595.1199 | 1598.43 | 1584.89 | 0 |
| 1733349600 | 1599.47 | 5.19 | 0.33 | 1594.32 | 1600.77 | 1591.08 | 0 |
| 1733263200 | 1594.28 | 6.5 | 0.41 | 1588.49 | 1594.82 | 1584.75 | 0 |
| 1733176800 | 1587.78 | 19.57 | 1.25 | 1579.94 | 1589.75 | 1577.76 | 0 |
| 1732917600 | 1568.21 | 2.93 | 0.19 | 1564.41 | 1574.17 | 1563.1 | 0 |
| 1732744800 | 1565.28 | -5.94 | -0.38 | 1570.34 | 1573.64 | 1563.73 | 0 |
| 1732658400 | 1571.22 | 12.99 | 0.83 | 1561.48 | 1573.75 | 1554.16 | 0 |
| 1732572000 | 1558.23 | 8.88 | 0.57 | 1546.69 | 1558.9 | 1537.22 | 0 |
| 1732312800 | 1549.35 | 17.11 | 1.12 | 1529.3 | 1552.54 | 1527.48 | 0 |
| 1732226400 | 1532.24 | 12.49 | 0.82 | 1518.8699 | 1532.42 | 1514.83 | 0 |
| 1732140000 | 1519.75 | -7.29 | -0.48 | 1530.98 | 1536.3599 | 1511.57 | 0 |
| 1732053600 | 1527.04 | -1.23 | -0.08 | 1528.69 | 1536.01 | 1519.28 | 0 |
| 1731967200 | 1528.27 | -1.68 | -0.11 | 1527.73 | 1535.13 | 1524.64 | 0 |
| 1731708000 | 1529.95 | -12.83 | -0.83 | 1536.56 | 1539.93 | 1525.76 | 0 |
| 1731621600 | 1542.78 | -7.69 | -0.50 | 1548.09 | 1554.76 | 1540.7 | 0 |
| 1731535200 | 1550.47 | 18.05 | 1.18 | 1536.02 | 1552.88 | 1529.05 | 0 |
| 1731448800 | 1532.42 | -4.45 | -0.29 | 1534.46 | 1538.58 | 1531.92 | 0 |
| 1731362400 | 1536.8699 | 5.38 | 0.35 | 1535.66 | 1547.32 | 1534.24 | 0 |
| 1731103200 | 1531.49 | 13.88 | 0.91 | 1519.33 | 1538.79 | 1515.65 | 0 |
| 1731016800 | 1517.6099 | 9.44 | 0.63 | 1505.95 | 1521.69 | 1502.67 | 0 |
| 1730930400 | 1508.17 | 19.9 | 1.34 | 1505.58 | 1514.17 | 1495.89 | 0 |
| 1730844000 | 1488.27 | 12.8 | 0.87 | 1479.66 | 1488.56 | 1477.28 | 0 |
| 1730757600 | 1475.47 | 1.19 | 0.08 | 1469.02 | 1477.8599 | 1466.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
