Register to chat with like-minded investors on our interactive forums.
DJTCHET Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 1,332.00 | -7.91 | -0.59% | 1,343.29 | 1,345.51 | 1,328.97 | 0 |
| Jun 24 2024 | 1,339.91 | 10.05 | 0.76% | 1,329.11 | 1,342.75 | 1,329.09 | 0 |
| Jun 21 2024 | 1,329.86 | -6.79 | -0.51% | 1,332.81 | 1,333.39 | 1,323.78 | 0 |
| Jun 20 2024 | 1,336.65 | 2.59 | 0.19% | 1,336.86 | 1,341.94 | 1,332.99 | 0 |
| Jun 18 2024 | 1,334.06 | 8.11 | 0.61% | 1,329.90 | 1,336.40 | 1,328.81 | 0 |
| Jun 17 2024 | 1,325.95 | 2.18 | 0.16% | 1,322.22 | 1,326.62 | 1,314.27 | 0 |
| Jun 14 2024 | 1,323.77 | -19.63 | -1.46% | 1,339.86 | 1,340.24 | 1,318.27 | 0 |
| Jun 13 2024 | 1,343.40 | -12.67 | -0.93% | 1,350.88 | 1,352.10 | 1,338.04 | 0 |
| Jun 12 2024 | 1,356.07 | 6.14 | 0.45% | 1,349.84 | 1,367.75 | 1,349.49 | 0 |
| Jun 11 2024 | 1,349.93 | -1.97 | -0.15% | 1,353.19 | 1,354.08 | 1,342.02 | 0 |
| Jun 10 2024 | 1,351.90 | -3.30 | -0.24% | 1,353.32 | 1,353.60 | 1,347.14 | 0 |
| Jun 07 2024 | 1,355.20 | -7.57 | -0.56% | 1,364.15 | 1,364.58 | 1,347.26 | 0 |
| Jun 06 2024 | 1,362.77 | 2.01 | 0.15% | 1,366.08 | 1,366.61 | 1,359.02 | 0 |
| Jun 05 2024 | 1,360.76 | 4.80 | 0.35% | 1,357.88 | 1,361.10 | 1,351.54 | 0 |
| Jun 04 2024 | 1,355.96 | -3.15 | -0.23% | 1,357.66 | 1,360.36 | 1,352.64 | 0 |
| Jun 03 2024 | 1,359.11 | -0.10 | -0.01% | 1,361.36 | 1,363.58 | 1,352.47 | 0 |
| May 31 2024 | 1,359.21 | 13.81 | 1.03% | 1,347.86 | 1,359.67 | 1,346.69 | 0 |
| May 30 2024 | 1,345.40 | 8.74 | 0.65% | 1,334.59 | 1,346.21 | 1,333.75 | 0 |
| May 29 2024 | 1,336.66 | -22.56 | -1.66% | 1,354.26 | 1,354.34 | 1,336.08 | 0 |
| May 28 2024 | 1,359.22 | -4.04 | -0.30% | 1,370.87 | 1,370.99 | 1,356.97 | 0 |
| May 24 2024 | 1,363.26 | 6.02 | 0.44% | 1,354.88 | 1,365.72 | 1,354.44 | 0 |
| May 23 2024 | 1,357.24 | -7.15 | -0.52% | 1,367.35 | 1,370.11 | 1,355.54 | 0 |
| May 22 2024 | 1,364.39 | -10.73 | -0.78% | 1,369.65 | 1,370.76 | 1,361.33 | 0 |
| May 21 2024 | 1,375.12 | -3.16 | -0.23% | 1,375.89 | 1,376.39 | 1,373.40 | 0 |
| May 20 2024 | 1,378.28 | 5.32 | 0.39% | 1,378.73 | 1,380.55 | 1,376.36 | 0 |
| May 17 2024 | 1,372.96 | 5.11 | 0.37% | 1,365.08 | 1,373.14 | 1,363.01 | 0 |
| May 16 2024 | 1,367.85 | -3.76 | -0.27% | 1,372.21 | 1,372.41 | 1,366.51 | 0 |
| May 15 2024 | 1,371.61 | 5.28 | 0.39% | 1,367.69 | 1,377.41 | 1,367.37 | 0 |
| May 14 2024 | 1,366.33 | 1.91 | 0.14% | 1,363.55 | 1,370.41 | 1,362.61 | 0 |
| May 13 2024 | 1,364.42 | -0.15 | -0.01% | 1,366.96 | 1,372.04 | 1,364.21 | 0 |
| May 10 2024 | 1,364.57 | -4.06 | -0.30% | 1,368.41 | 1,369.92 | 1,364.26 | 0 |
| May 09 2024 | 1,368.63 | 9.94 | 0.73% | 1,358.50 | 1,369.12 | 1,357.62 | 0 |
| May 08 2024 | 1,358.69 | -3.34 | -0.25% | 1,360.71 | 1,363.07 | 1,357.39 | 0 |
| May 07 2024 | 1,362.03 | 14.04 | 1.04% | 1,347.86 | 1,363.43 | 1,346.26 | 0 |
| May 06 2024 | 1,347.99 | 5.93 | 0.44% | 1,342.17 | 1,349.64 | 1,341.09 | 0 |
| May 03 2024 | 1,342.06 | 10.83 | 0.81% | 1,331.95 | 1,349.71 | 1,331.77 | 0 |
| May 02 2024 | 1,331.23 | -1.38 | -0.10% | 1,330.73 | 1,334.43 | 1,321.01 | 0 |
| May 01 2024 | 1,332.61 | 4.07 | 0.31% | 1,325.80 | 1,342.91 | 1,325.71 | 0 |
| Apr 30 2024 | 1,328.54 | -8.42 | -0.63% | 1,342.58 | 1,343.44 | 1,328.47 | 0 |
| Apr 29 2024 | 1,336.96 | 12.86 | 0.97% | 1,333.91 | 1,337.74 | 1,330.69 | 0 |
| Apr 26 2024 | 1,324.10 | -1.41 | -0.11% | 1,319.13 | 1,328.52 | 1,317.83 | 0 |
| Apr 25 2024 | 1,325.51 | -10.69 | -0.80% | 1,329.86 | 1,331.69 | 1,311.87 | 0 |
| Apr 24 2024 | 1,336.20 | 1.98 | 0.15% | 1,335.84 | 1,337.56 | 1,330.75 | 0 |
| Apr 23 2024 | 1,334.22 | 0.69 | 0.05% | 1,335.53 | 1,337.26 | 1,329.57 | 0 |
| Apr 22 2024 | 1,333.53 | 5.02 | 0.38% | 1,331.74 | 1,337.42 | 1,324.60 | 0 |
| Apr 19 2024 | 1,328.51 | -6.42 | -0.48% | 1,326.84 | 1,334.42 | 1,325.94 | 0 |
| Apr 18 2024 | 1,334.93 | 3.89 | 0.29% | 1,333.60 | 1,339.93 | 1,330.85 | 0 |
| Apr 17 2024 | 1,331.04 | 3.99 | 0.30% | 1,328.94 | 1,336.21 | 1,326.95 | 0 |
| Apr 16 2024 | 1,327.05 | -17.49 | -1.30% | 1,333.11 | 1,336.67 | 1,326.39 | 0 |
| Apr 15 2024 | 1,344.54 | -6.85 | -0.51% | 1,350.66 | 1,360.91 | 1,341.01 | 0 |
| Apr 12 2024 | 1,351.39 | -21.84 | -1.59% | 1,374.00 | 1,374.71 | 1,347.84 | 0 |
| Apr 11 2024 | 1,373.23 | -4.45 | -0.32% | 1,378.64 | 1,379.12 | 1,367.41 | 0 |
| Apr 10 2024 | 1,377.68 | -18.68 | -1.34% | 1,398.69 | 1,399.25 | 1,374.50 | 0 |
| Apr 09 2024 | 1,396.36 | 7.89 | 0.57% | 1,393.56 | 1,400.51 | 1,386.35 | 0 |
| Apr 08 2024 | 1,388.47 | 1.42 | 0.10% | 1,388.45 | 1,392.01 | 1,387.03 | 0 |
| Apr 05 2024 | 1,387.05 | -4.62 | -0.33% | 1,383.26 | 1,388.38 | 1,377.93 | 0 |
| Apr 04 2024 | 1,391.67 | -8.68 | -0.62% | 1,403.53 | 1,408.23 | 1,390.32 | 0 |
| Apr 03 2024 | 1,400.35 | 8.50 | 0.61% | 1,388.09 | 1,400.80 | 1,387.87 | 0 |
| Apr 02 2024 | 1,391.85 | -4.98 | -0.36% | 1,398.26 | 1,400.28 | 1,388.43 | 0 |
| Apr 01 2024 | 1,396.83 | -10.81 | -0.77% | 1,402.66 | 1,403.31 | 1,394.66 | 0 |
| Mar 28 2024 | 1,407.64 | -2.62 | -0.19% | 1,406.43 | 1,410.15 | 1,404.27 | 0 |
