Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Chemicals Titans 30 Total Return | DJTCHET | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -19.63 | -1.46% | 1,323.77 | 16:20:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,323.77 | 1,343.40 |
DJTCHET Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTCHET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,323.77 | -19.63 | -1.46% | 1,339.86 | 1,340.24 | 1,318.27 | 0 |
| Jun 13 2024 | 1,343.40 | -12.67 | -0.93% | 1,350.88 | 1,352.10 | 1,338.04 | 0 |
| Jun 12 2024 | 1,356.07 | 6.14 | 0.45% | 1,349.84 | 1,367.75 | 1,349.49 | 0 |
| Jun 11 2024 | 1,349.93 | -1.97 | -0.15% | 1,353.19 | 1,354.08 | 1,342.02 | 0 |
| Jun 10 2024 | 1,351.90 | -3.30 | -0.24% | 1,353.32 | 1,353.60 | 1,347.14 | 0 |
| Jun 07 2024 | 1,355.20 | -7.57 | -0.56% | 1,364.15 | 1,364.58 | 1,347.26 | 0 |
| Jun 06 2024 | 1,362.77 | 2.01 | 0.15% | 1,366.08 | 1,366.61 | 1,359.02 | 0 |
| Jun 05 2024 | 1,360.76 | 4.80 | 0.35% | 1,357.88 | 1,361.10 | 1,351.54 | 0 |
| Jun 04 2024 | 1,355.96 | -3.15 | -0.23% | 1,357.66 | 1,360.36 | 1,352.64 | 0 |
| Jun 03 2024 | 1,359.11 | -0.10 | -0.01% | 1,361.36 | 1,363.58 | 1,352.47 | 0 |
| May 31 2024 | 1,359.21 | 13.81 | 1.03% | 1,347.86 | 1,359.67 | 1,346.69 | 0 |
| May 30 2024 | 1,345.40 | 8.74 | 0.65% | 1,334.59 | 1,346.21 | 1,333.75 | 0 |
| May 29 2024 | 1,336.66 | -22.56 | -1.66% | 1,354.26 | 1,354.34 | 1,336.08 | 0 |
| May 28 2024 | 1,359.22 | -4.04 | -0.30% | 1,370.87 | 1,370.99 | 1,356.97 | 0 |
| May 24 2024 | 1,363.26 | 6.02 | 0.44% | 1,354.88 | 1,365.72 | 1,354.44 | 0 |
| May 23 2024 | 1,357.24 | -7.15 | -0.52% | 1,367.35 | 1,370.11 | 1,355.54 | 0 |
| May 22 2024 | 1,364.39 | -10.73 | -0.78% | 1,369.65 | 1,370.76 | 1,361.33 | 0 |
| May 21 2024 | 1,375.12 | -3.16 | -0.23% | 1,375.89 | 1,376.39 | 1,373.40 | 0 |
| May 20 2024 | 1,378.28 | 5.32 | 0.39% | 1,378.73 | 1,380.55 | 1,376.36 | 0 |
| May 17 2024 | 1,372.96 | 5.11 | 0.37% | 1,365.08 | 1,373.14 | 1,363.01 | 0 |
| May 16 2024 | 1,367.85 | -3.76 | -0.27% | 1,372.21 | 1,372.41 | 1,366.51 | 0 |
