DJ North America Select Junior Gas Index USD (DJNAJGAD)
DOWI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 8177.77 | -69.17 | -0.84 | 8263.56 | 8266.12 | 8151.82 | 0 |
| 1718917200 | 8246.94 | 40.79 | 0.50 | 8194.89 | 8304.78 | 8170.8 | 0 |
| 1718744400 | 8206.15 | -5.05 | -0.06 | 8236.73 | 8275.84 | 8199.44 | 0 |
| 1718658000 | 8211.2 | -66.99 | -0.81 | 8258.95 | 8271.82 | 8148.15 | 0 |
| 1718398800 | 8278.19 | -175.14 | -2.07 | 8398.34 | 8402.33 | 8264.91 | 0 |
| 1718312400 | 8453.33 | -138.37 | -1.61 | 8576.49 | 8595.48 | 8383.61 | 0 |
| 1718226000 | 8591.7 | -67.97 | -0.78 | 8779.79 | 8797.87 | 8563.8799 | 0 |
| 1718139600 | 8659.67 | -7.76 | -0.09 | 8620.27 | 8686.8799 | 8547.19 | 0 |
| 1718053200 | 8667.43 | 146.95 | 1.72 | 8527.19 | 8697.16 | 8518.48 | 0 |
| 1717794000 | 8520.48 | -71.76 | -0.84 | 8531.94 | 8585.1 | 8474.64 | 0 |
| 1717707600 | 8592.24 | 44.19 | 0.52 | 8570.07 | 8607.95 | 8522.87 | 0 |
| 1717621200 | 8548.05 | 68.46 | 0.81 | 8507.6299 | 8580.6299 | 8470.91 | 0 |
| 1717534800 | 8479.59 | -143.44 | -1.66 | 8532.76 | 8532.76 | 8429.8799 | 0 |
| 1717448400 | 8623.03 | -201.48 | -2.28 | 8863.6 | 8868.6299 | 8575.42 | 0 |
| 1717189200 | 8824.51 | 171.36 | 1.98 | 8699.32 | 8825.2099 | 8680.92 | 0 |
| 1717102800 | 8653.15 | 71.68 | 0.84 | 8579.36 | 8707.39 | 8578.2099 | 0 |
| 1717016400 | 8581.47 | -139.84 | -1.60 | 8685.35 | 8697.36 | 8557.82 | 0 |
| 1716930000 | 8721.31 | 141.51 | 1.65 | 8635.43 | 8749.19 | 8624.09 | 0 |
| 1716584400 | 8579.8 | 34.87 | 0.41 | 8592.49 | 8619.87 | 8551 | 0 |
| 1716498000 | 8544.93 | -89.09 | -1.03 | 8705.95 | 8748.97 | 8519.4599 | 0 |
| 1716411600 | 8634.02 | -118.72 | -1.36 | 8689.52 | 8707.3799 | 8568.07 | 0 |
| 1716325200 | 8752.74 | -92.45 | -1.05 | 8782.81 | 8863.82 | 8751.45 | 0 |
| 1716238800 | 8845.19 | 36.36 | 0.41 | 8814.99 | 8887.84 | 8814.99 | 0 |
| 1715979600 | 8808.83 | 121.02 | 1.39 | 8729.05 | 8834.01 | 8706.34 | 0 |
| 1715893200 | 8687.81 | -27.02 | -0.31 | 8715.24 | 8777.54 | 8682.4599 | 0 |
| 1715806800 | 8714.83 | 33.05 | 0.38 | 8691.89 | 8726.4 | 8566.24 | 0 |
| 1715720400 | 8681.78 | 143.17 | 1.68 | 8560.64 | 8686.02 | 8525.62 | 0 |
| 1715634000 | 8538.61 | 4.15 | 0.05 | 8581.18 | 8597.78 | 8514.11 | 0 |
| 1715374800 | 8534.4599 | -141.72 | -1.63 | 8718.75 | 8745.14 | 8505.72 | 0 |
| 1715288400 | 8676.18 | 62.82 | 0.73 | 8633.4 | 8700.39 | 8615.26 | 0 |
| 1715202000 | 8613.36 | -59.25 | -0.68 | 8615.9 | 8689.02 | 8586.1299 | 0 |
| 1715115600 | 8672.61 | -5.61 | -0.06 | 8672.44 | 8758.81 | 8669.94 | 0 |
| 1715029200 | 8678.22 | 158.73 | 1.86 | 8595.49 | 8717.19 | 8594.8 | 0 |
| 1714770000 | 8519.49 | 43.8 | 0.52 | 8511.69 | 8567.65 | 8458.62 | 0 |
| 1714683600 | 8475.69 | 74.55 | 0.89 | 8488.12 | 8532.26 | 8399.68 | 0 |
| 1714597200 | 8401.14 | -190.63 | -2.22 | 8557.66 | 8582.75 | 8324.25 | 0 |
| 1714510800 | 8591.77 | -323.4 | -3.63 | 8896.06 | 8898.7099 | 8589.58 | 0 |
| 1714424400 | 8915.17 | 51.38 | 0.58 | 8850.05 | 8930.39 | 8850.05 | 0 |
| 1714165200 | 8863.79 | 6.73 | 0.08 | 8810.54 | 8879.36 | 8761.57 | 0 |
| 1714078800 | 8857.06 | 90 | 1.03 | 8742.95 | 8871.52 | 8715.87 | 0 |
| 1713992400 | 8767.06 | 80.57 | 0.93 | 8687.99 | 8776.06 | 8640.06 | 0 |
| 1713906000 | 8686.49 | 82.1 | 0.95 | 8560.3799 | 8716.86 | 8519.85 | 0 |
| 1713819600 | 8604.39 | 89.7 | 1.05 | 8493.95 | 8673.62 | 8433.12 | 0 |
| 1713560400 | 8514.69 | 67.39 | 0.80 | 8428.75 | 8561.75 | 8421.8 | 0 |
| 1713474000 | 8447.3 | -30.98 | -0.37 | 8516.45 | 8544.67 | 8417.32 | 0 |
| 1713387600 | 8478.28 | -17.04 | -0.20 | 8521.51 | 8591.68 | 8442.25 | 0 |
| 1713301200 | 8495.32 | -70.63 | -0.82 | 8508.7 | 8534.84 | 8369.56 | 0 |
| 1713214800 | 8565.95 | -129.63 | -1.49 | 8747.02 | 8761 | 8544.1299 | 0 |
| 1712955600 | 8695.58 | -85.21 | -0.97 | 8818.22 | 8925.1299 | 8657.56 | 0 |
| 1712869200 | 8780.79 | -59 | -0.67 | 8865.97 | 8872.55 | 8695.67 | 0 |
| 1712782800 | 8839.79 | 10.65 | 0.12 | 8764.56 | 8867.69 | 8754.23 | 0 |
| 1712696400 | 8829.14 | 13.8 | 0.16 | 8852.22 | 8871.55 | 8757.7 | 0 |
| 1712610000 | 8815.34 | -1.57 | -0.02 | 8819.12 | 8856.08 | 8764.94 | 0 |
| 1712350800 | 8816.91 | 33.09 | 0.38 | 8784.57 | 8836.39 | 8713.28 | 0 |
| 1712264400 | 8783.82 | -23.63 | -0.27 | 8841.97 | 8856.14 | 8754.85 | 0 |
| 1712178000 | 8807.45 | 129.48 | 1.49 | 8704.3 | 8812.52 | 8704.1 | 0 |
| 1712091600 | 8677.97 | 36.57 | 0.42 | 8655.1 | 8678.3799 | 8580.2 | 0 |
| 1712005200 | 8641.4 | 49.92 | 0.58 | 8613.14 | 8654.39 | 8532.3799 | 0 |
| 1711659600 | 8591.48 | 107 | 1.26 | 8526.36 | 8624.18 | 8502.51 | 0 |
| 1711573200 | 8484.48 | 136.3 | 1.63 | 8321.62 | 8484.89 | 8315.31 | 0 |
| 1711486800 | 8348.18 | -81.67 | -0.97 | 8441.94 | 8462.99 | 8345.92 | 0 |
| 1711400400 | 8429.85 | 54.24 | 0.65 | 8415.4599 | 8492.8 | 8405.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
