Dow Jones Historical Data - DJI

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Dow Jones Industrial Average DJI DOW JONES Indices Index US2605661048 Dow Jones Industrial Average
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  -64.65 -0.27% 23,526.18 23,605.77 23,507.61 23,597.24 23,590.83 16:39:27
more quote information »

DJI Historical Summary

There is no data to display

DJI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 22 201723,526.179-64.65-0.27%23,507.61123,605.771268,756,002
Nov 21 201723,590.828160.50+0.68%23,500.1523,617.8329,649,477
Nov 20 201723,430.33272.09+0.31%23,360.5823,456.88315,328,726
Nov 17 201723,358.238-100.12-0.43%23,356.00923,433.769385,995,445
Nov 16 201723,458.359187.08+0.80%23,365.33923,492.189402,023,569
Nov 15 201723,271.281-138.19-0.59%23,242.74823,344.99404,296,121
Nov 14 201723,409.468-30.23-0.13%23,271.56823,414.08561,333,670
Nov 13 201723,439.69917.49+0.07%23,343.34123,461.681491,256,527
Nov 10 201723,422.208-39.73-0.17%23,392.95823,452.199351,276,179
Nov 09 201723,461.939-101.42-0.43%23,310.01923,516.738305,441,240
Nov 08 201723,563.3596.13+0.03%23,510.5623,575264,674,152
Nov 07 201723,557.238.81+0.04%23,484.19123,602.119285,084,687
Nov 06 201723,548.4199.23+0.04%23,520.7523,574.859325,185,312
Nov 03 201723,539.18922.93+0.10%23,481.5723,557.058312,254,782
Nov 02 201723,516.25981.25+0.35%23,350.9823,531.378348,039,232
Nov 01 201723,435.00957.77+0.25%23,388.9123,517.708361,260,772
Oct 31 201723,377.23828.50+0.12%23,334.38823,406.349388,047,394
Oct 30 201723,348.738-85.45-0.36%23,327.86923,428.75436,898,796
Oct 27 201723,434.18933.33+0.14%23,353.16223,449.4518,872,825
Oct 26 201723,400.86171.40+0.31%23,380.8923,459.839370,599,812
Oct 25 201723,329.46-112.3-0.48%23,251.11123,451.509399,559,884
Oct 24 201723,441.759167.80+0.72%23,343.2323,485.25406,849,657
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.