ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DJI Dow Jones Industrial Average

39,131.53
62.42 (0.16%)
Feb 23 2024 - Closed
Realtime Data
Company Name Index Ticker Symbol Market Type
Dow Jones Industrial Average DJI Dow Jones Indices Index
  Price Change Change Percent Index Price Last Traded
62.42 0.16% 39,131.53 17:14:33
Open Price Low Price High Price Close Price Prev Close
39,127.97 39,094.36 39,282.28 39,131.53 39,069.11
more quote information »

DJI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

DJI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 39,131.53 62.42 0.16% 39,127.97 39,282.28 39,094.36 287,501,974
Feb 22 2024 39,069.11 456.87 1.18% 38,845.19 39,149.61 38,802.07 324,781,010
Feb 21 2024 38,612.24 48.44 0.13% 38,483.66 38,618.03 38,338.58 280,096,366
Feb 20 2024 38,563.80 -64.19 -0.17% 38,576.26 38,663.09 38,460.20 336,198,549
Feb 16 2024 38,627.99 -145.13 -0.37% 38,751.71 38,825.03 38,583.24 282,216,620
Feb 15 2024 38,773.12 348.85 0.91% 38,397.94 38,781.89 38,397.94 303,877,325
Feb 14 2024 38,424.27 151.52 0.40% 38,372.67 38,442.56 38,194.62 274,690,121
Feb 13 2024 38,272.75 -524.63 -1.35% 38,699.17 38,699.17 38,039.86 318,462,530
Feb 12 2024 38,797.38 125.69 0.33% 38,656.76 38,927.08 38,628.92 273,031,382
Feb 09 2024 38,671.69 -54.64 -0.14% 38,731.97 38,734.28 38,567.90 300,043,904
Feb 08 2024 38,726.33 48.97 0.13% 38,702.11 38,755.68 38,544.36 315,526,296
Feb 07 2024 38,677.36 156.00 0.40% 38,613.89 38,748.11 38,571.01 302,219,854
Feb 06 2024 38,521.36 141.24 0.37% 38,392.90 38,545.28 38,350.46 276,158,292
Feb 05 2024 38,380.12 -274.30 -0.71% 38,546.77 38,633.88 38,220.40 322,303,159
Feb 02 2024 38,654.42 134.58 0.35% 38,448.10 38,783.62 38,336.57 380,126,284
Feb 01 2024 38,519.84 369.54 0.97% 38,175.34 38,522.50 38,106.84 321,843,910
Jan 31 2024 38,150.30 -317.01 -0.82% 38,426.78 38,588.86 38,139.66 453,277,012
Jan 30 2024 38,467.31 133.86 0.35% 38,298.23 38,497.39 38,257.80 326,732,694
Jan 29 2024 38,333.45 224.02 0.59% 38,115.83 38,343.93 38,061.17 312,493,300
Jan 26 2024 38,109.43 60.30 0.16% 38,006.68 38,215.31 37,997.77 387,073,764
Jan 25 2024 38,049.13 242.74 0.64% 37,862.57 38,057.53 37,796.47 402,976,676
Jan 24 2024 37,806.39 -99.06 -0.26% 37,975.37 38,064.22 37,795.71 336,112,391
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock