Dow Jones Historical Data - DJI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Dow Jones Industrial Average DJI DOW JONES Indices Index US2605661048 Dow Jones Industrial Average
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -31.71 -0.15% 21,580.07 21,592.61 21,503.78 21,591.72 21,611.78 16:35:52
more quote information »

DJI Historical Summary

There is no data to display

DJI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 21 201721,580.07-31.71-0.15%21,503.77921,592.609362,832,271
Jul 20 201721,611.781-28.97-0.13%21,576.95821,661.91313,946,392
Jul 19 201721,640.7566.02+0.31%21,565.83921,640.75253,038,172
Jul 18 201721,574.73-54.99-0.25%21,471.1421,589.939251,107,175
Jul 17 201721,629.72-8.02-0.04%21,617.6621,661.808244,776,628
Jul 14 201721,637.7484.65+0.39%21,521.71821,681.531235,590,149
Jul 13 201721,553.08920.95+0.10%21,512.35921,568.718232,267,736
Jul 12 201721,532.14123.07+0.57%21,467.92921,580.789267,866,974
Jul 11 201721,409.070.55+0.00%21,279.321,441.621247,569,159
Jul 10 201721,408.521-5.82-0.03%21,371.10921,446.39270,344,074
Jul 07 201721,414.33994.30+0.44%21,350.7221,425.82242,238,704
Jul 06 201721,320.041-158.13-0.74%21,305.3821,433.099320,449,368
Jul 05 201721,478.169-1.1-0.01%21,404.75921,505.361273,692,983
Jul 03 201721,479.271129.64+0.61%21,391.7121,562.75186,811,745
Jun 30 201721,349.6362.60+0.29%21,325.0821,426.119313,257,748
Jun 29 201721,287.029-167.58-0.78%21,197.0821,487.38336,748,500
Jun 28 201721,454.609143.95+0.68%21,372.36121,478.75271,510,863
Jun 27 201721,310.66-98.89-0.46%21,310.6621,440.599292,172,136
Jun 26 201721,409.54814.79+0.07%21,381.2521,506.208241,881,336
Jun 23 201721,394.759-2.53-0.01%21,333.88821,421.791368,402,950
Jun 22 201721,397.291-12.74-0.06%21,394.8121,456.468270,677,267
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.