Dow Jones Historical Data - DJI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
CHART Trader
Monthly Subscription
for only
$27.87
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Dow Jones Industrial Average DJI DOW JONES Indices Index US2605661048 Dow Jones Industrial Average
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 22,359.23 - - - 22,359.23 09:09:32
more quote information »

DJI Historical Summary

There is no data to display

DJI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 21 201722,359.228-53.36-0.24%22,356.5522,419.509287,387,049
Sep 20 201722,412.59141.79+0.19%22,314.67922,413.259334,556,613
Sep 19 201722,370.839.45+0.18%22,340.7122,386.009295,574,117
Sep 18 201722,331.34963.01+0.28%22,283.34922,355.619302,736,157
Sep 15 201722,268.34164.86+0.29%22,214.51922,275.021527,542,645
Sep 14 201722,203.47845.30+0.20%22,135.26122,216.439297,784,942
Sep 13 201722,158.17939.32+0.18%22,095.79122,158.179291,888,922
Sep 12 201722,118.85961.49+0.28%22,087.08922,134.568364,578,608
Sep 11 201722,057.371259.58+1.19%21,927.78922,067.101312,767,595
Sep 08 201721,797.78913.01+0.06%21,731.12121,846.63289,404,747
Sep 07 201721,784.779-22.86-0.1%21,745.70821,850.009333,813,349
Sep 06 201721,807.6454.33+0.25%21,794.0721,849.24318,760,497
Sep 05 201721,753.308-234.25-1.07%21,709.62821,921.089332,839,873
Sep 01 201721,987.5639.46+0.18%21,974.9122,038.97255,288,399
Aug 31 201721,948.09955.67+0.25%21,910.521,985.759376,789,635
Aug 30 201721,892.42927.06+0.12%21,839.46821,914.259242,838,357
Aug 29 201721,865.36956.97+0.26%21,673.5821,879.22227,344,772
Aug 28 201721,808.4-5.27-0.02%21,767.93921,861.49218,737,154
Aug 25 201721,813.66930.27+0.14%21,812.80821,906.859215,385,367
Aug 24 201721,783.4-28.69-0.13%21,765.8221,870.109228,483,511
Aug 23 201721,812.089-87.8-0.4%21,808.3921,866.66234,807,991
Aug 22 201721,899.89196.14+0.90%21,738.1321,912.83244,978,327
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.