Dow Jones Historical Data - DJI

Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
Big Cap Pro
Monthly Subscription
for only
$40.31
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Dow Jones Industrial Average DJI DOW JONES Indices Index US2605661048 Dow Jones Industrial Average
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -59.86 -0.29% 20,596.72 20,718.33 20,529.67 20,674.45 20,656.58 16:44:45
more quote information »

DJI Historical Summary

There is no data to display

DJI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 24 201720,596.719-59.86-0.29%20,529.6720,718.33292,981,459
Mar 23 201720,656.58-4.72-0.02%20,618.62120,757.89280,054,429
Mar 22 201720,661.30-6.71-0.03%20,578.9520,686.21325,088,027
Mar 21 201720,668.01-237.85-1.14%20,653.2620,970.041369,322,276
Mar 20 201720,905.86-8.76-0.04%20,885.70120,955.451253,610,274
Mar 17 201720,914.621-19.93-0.10%20,911.0720,980.51535,281,197
Mar 16 201720,934.55-15.55-0.07%20,893.5021,000.11264,362,267
Mar 15 201720,950.10112.73+0.54%20,859.6020,977.469306,594,235
Mar 14 201720,837.371-44.11-0.21%20,786.3120,874.00246,820,600
Mar 13 201720,881.48-21.50-0.10%20,845.7120,926.06289,262,675
Mar 10 201720,902.9844.79+0.21%20,827.6620,940.29315,431,244
Mar 09 201720,858.192.46+0.01%20,777.1620,900.57275,962,003
Mar 08 201720,855.73-69.03-0.33%20,835.5820,951.44296,781,864
Mar 07 201720,924.76-29.58-0.14%20,901.2620,970.54274,630,207
Mar 06 201720,954.34-51.37-0.24%20,912.1120,986.43266,621,391
Mar 03 201721,005.712.74+0.01%20,953.8621,039.96254,422,385
Mar 02 201721,002.969-112.58-0.53%20,996.6121,129.20319,912,399
Mar 01 201721,115.549303.31+1.46%20,957.2921,169.11388,568,514
Feb 28 201720,812.24-25.20-0.12%20,781.2120,841.24339,209,839
Feb 27 201720,837.4415.68+0.08%20,774.7620,851.33256,536,237
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.