Dow Jones Historical Data - DJI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Index Ticker Symbol Market Type
Dow Jones Industrial Average DJI Dow Jones Indices Index
  Price Change Change Percent Index Price Low Price High Price Open Price Close Price Last Traded
690.70 3.19% 22,327.48 21,522.08 22,378.09 21,678.22 21,636.78 16:20:01
more quote information »

DJI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 21,636.78 -915.39 -4.06% 21,898.47 22,327.57 21,469.27 588,827,604
Mar 26 2020 22,552.17 1,351.62 6.38% 21,468.38 22,595.06 21,427.10 705,182,322
Mar 25 2020 21,200.55 495.64 2.39% 21,050.34 22,019.93 20,538.34 796,315,457
Mar 24 2020 20,704.91 2,112.98 11.37% 19,722.19 20,737.70 19,649.25 799,335,731
Mar 23 2020 18,591.93 -582.05 -3.04% 19,028.36 19,121.01 18,213.65 787,971,939
Mar 20 2020 19,173.98 -913.21 -4.55% 20,253.15 20,531.26 19,094.27 872,291,448
Mar 19 2020 20,087.19 188.27 0.95% 19,830.01 20,442.63 19,177.13 780,299,399
Mar 18 2020 19,898.92 -1,338.46 -6.3% 20,188.69 20,489.33 18,917.46 871,359,263
Mar 17 2020 21,237.38 1,048.86 5.2% 20,487.05 21,379.35 19,882.26 793,058,904
Mar 16 2020 20,188.52 -2,997.10 -12.93% 20,917.53 21,768.28 20,116.46 770,132,622
Mar 13 2020 23,185.62 1,985.00 9.36% 21,973.82 23,189.76 21,285.37 843,080,954
Mar 12 2020 21,200.62 -2,352.60 -9.99% 22,184.71 22,837.95 21,154.46 908,255,428
Mar 11 2020 23,553.22 -1,464.94 -5.86% 24,604.63 24,604.63 23,328.32 663,956,266
Mar 10 2020 25,018.16 1,167.14 4.89% 24,453.00 25,020.99 23,690.34 654,859,333
Mar 09 2020 23,851.02 -2,013.76 -7.79% 24,992.36 24,992.36 23,706.07 750,431,083
Mar 06 2020 25,864.78 -256.50 -0.98% 25,457.21 25,994.38 25,226.62 599,779,738
Mar 05 2020 26,121.28 -969.58 -3.58% 26,671.92 26,671.92 25,943.33 475,799,061
Mar 04 2020 27,090.86 1,173.45 4.53% 26,383.68 27,102.34 26,286.31 445,751,147
Mar 03 2020 25,917.41 -785.91 -2.94% 26,762.47 27,084.59 25,706.28 647,082,534
Mar 02 2020 26,703.32 1,293.96 5.09% 25,590.51 26,706.17 25,391.96 632,540,268
See More Historical Prices »


Your Recent History
DOWI
DJI
Dow Jones
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.