Dow Jones Historical Data - DJI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Dow Jones Industrial Average DJI DOW JONES Indices Index Dow Jones Industrial Average
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  -58.67 -0.24% 24,753.09 24,824.22 24,687.81 24,781.29 24,811.76 16:46:34
more quote information »

DJI Historical Summary

There is no data to display

DJI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 25 201824,753.09-58.67-0.24%24,687.8124,824.22257,211,712
May 24 201824,811.76-75.05-0.3%24,605.924,877.36347,051,120
May 23 201824,886.8152.40+0.21%24,667.1224,889.46399,609,887
May 22 201824,834.41-178.88-0.72%24,812.0625,064.99287,524,122
May 21 201825,013.29298.20+1.21%24,883.0625,086.49308,921,612
May 18 201824,715.091.11+0.00%24,664.8724,774.97269,696,371
May 17 201824,713.98-54.95-0.22%24,639.424,839.49314,650,345
May 16 201824,768.9362.52+0.25%24,672.7924,801.19280,812,814
May 15 201824,706.41-193-0.78%24,629.3924,809.55301,903,205
May 14 201824,899.4168.24+0.27%24,862.5224,994.19282,855,588
May 11 201824,831.1791.64+0.37%24,717.524,868.65274,145,837
May 10 201824,739.53196.99+0.80%24,575.9124,794.99304,209,370
May 09 201824,542.54182.33+0.75%24,323.8724,586.48361,584,696
May 08 201824,360.212.89+0.01%24,198.3424,412.34344,935,025
May 07 201824,357.3294.81+0.39%24,263.4224,479.45307,674,344
May 04 201824,262.51332.36+1.39%23,778.8724,333.35328,900,381
May 03 201823,930.155.17+0.02%23,531.3123,996.15389,239,720
May 02 201823,924.98-174.07-0.72%23,886.324,185.52385,346,919
May 01 201824,099.05-64.1-0.27%23,808.1924,117.29380,066,052
Apr 30 201824,163.15-148.04-0.61%24,163.0824,498.23416,652,391
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.