Dow Jones Historical Data - DJI

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Dow Jones Industrial Average DJI DOW JONES Indices Index Dow Jones Industrial Average
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 25,558.73 - - - 25,558.73 09:18:18
more quote information »

DJI Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

DJI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 201825,558.73+396.32+1.58%25,294.9725,607.34342,434,716
Aug 15 201825,162.41-137.51-0.54%24,965.7725,235.37295,808,254
Aug 14 201825,299.92+112.22+0.45%25,201.8725,339.51219,211,007
Aug 13 201825,187.70-125.44-0.50%25,153.9325,381.39219,993,413
Aug 10 201825,313.14-196.09-0.77%25,222.8825,401.19234,614,305
Aug 09 201825,509.23-74.52-0.29%25,492.6925,613.31214,968,846
Aug 08 201825,583.75-45.16-0.18%25,557.4825,634.11217,774,326
Aug 07 201825,628.91+126.73+0.50%25,551.6525,692.72239,909,085
Aug 06 201825,502.18+39.60+0.16%25,381.3825,540.02238,991,513
Aug 03 201825,462.58+136.42+0.54%25,325.1725,467.90239,020,889
Aug 02 201825,326.16-7.66-0.03%25,120.0725,360.48307,698,980
Aug 01 201825,333.82-81.37-0.32%25,278.3225,488.80315,876,982
Jul 31 201825,415.19+108.36+0.43%25,345.2125,490.98348,698,789
Jul 30 201825,306.83-144.23-0.57%25,287.3825,500.16296,883,690
Jul 27 201825,451.06-76.01-0.30%25,370.0725,580.22329,677,338
Jul 26 201825,527.07+112.97+0.44%25,463.1625,587.24297,528,339
Jul 25 201825,414.10+172.16+0.68%25,113.5525,432.87273,670,253
Jul 24 201825,241.94+197.65+0.79%25,092.4325,286.62274,943,600
Jul 23 201825,044.29-13.83-0.06%24,983.3325,081.45228,824,272
Jul 20 201825,058.12-6.38-0.03%24,986.3525,124.10274,076,404
Jul 19 201825,064.50-134.79-0.53%25,052.6225,154.17285,756,362
Jul 18 201825,199.29+79.40+0.32%25,101.1225,215.32252,867,312
Jul 17 201825,119.89+55.53+0.22%24,989.6125,155.39250,445,290
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.