Dow Jones Historical Data - DJI

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Dow Jones Industrial Average DJI DOW JONES Indices Index US2605661048 Dow Jones Industrial Average
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -2.67 -0.01% 21,080.28 21,092.82 21,050.49 21,070.15 21,082.95 16:44:10
more quote information »

DJI Historical Summary

There is no data to display

DJI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 26 201721,080.279-2.67-0.01%21,050.4921,092.82207,998,354
May 25 201721,082.94970.53+0.34%21,051.4121,112.32268,967,152
May 24 201721,012.41974.51+0.36%20,933.5821,022.82283,176,732
May 23 201720,937.9143.08+0.21%20,896.2220,961.14244,945,777
May 22 201720,894.8389.99+0.43%20,860.1620,914.259276,120,670
May 19 201720,804.839141.82+0.69%20,687.94120,857.128365,183,459
May 18 201720,663.01956.09+0.27%20,553.44920,759.201422,587,957
May 17 201720,606.929-372.82-1.78%20,601.0820,846.169423,200,628
May 16 201720,979.75-2.19-0.01%20,932.8821,033.529311,580,371
May 15 201720,981.93985.33+0.41%20,923.6321,000.83313,166,214
May 12 201720,896.609-22.81-0.11%20,869.7420,916.099288,496,256
May 11 201720,919.419-23.69-0.11%20,798.920,933.359287,684,141
May 10 201720,943.109-32.67-0.16%20,884.1520,976.281283,343,448
May 09 201720,975.779-36.5-0.17%20,938.04121,046.849272,996,639
May 08 201721,012.2795.34+0.03%20,971.04821,017.89276,147,273
May 05 201721,006.93955.47+0.26%20,90521,006.939260,960,208
May 04 201720,951.47-6.43-0.03%20,847.95120,990.791274,723,570
May 03 201720,957.98.01+0.04%20,874.17920,972.74310,921,819
May 02 201720,949.8936.43+0.17%20,904.0620,960.919338,805,620
May 01 201720,913.46-27.05-0.13%20,898.3820,976.619288,161,243
Apr 28 201720,940.509-40.82-0.19%20,926.7520,987.759329,991,681
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.