Dow Jones Historical Data - DJI

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Dow Jones Industrial Average DJI DOW JONES Indices Index Dow Jones Industrial Average
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  -541.04 -2.16% 24,476.4 24,707.26 24,368.98 24,618.68 25,017.44 15:21:31
more quote information »

DJI Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

DJI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 19 201825,017.44-395.78-1.56%24,900.9825,392.61351,086,589
Nov 16 201825,413.22+123.95+0.49%25,147.8025,510.23352,459,550
Nov 15 201825,289.27+208.77+0.83%24,787.7925,354.56383,292,840
Nov 14 201825,080.50-205.99-0.81%24,935.8225,501.29384,243,467
Nov 13 201825,286.49-100.69-0.40%25,193.7825,511.03339,694,637
Nov 12 201825,387.18-602.12-2.32%25,340.5125,966.71346,905,429
Nov 09 201825,989.30-201.92-0.77%25,882.9126,161.49324,453,598
Nov 08 201826,191.22+10.92+0.04%26,081.9026,277.82295,647,537
Nov 07 201826,180.30+545.29+2.13%25,765.8826,200.14357,795,469
Nov 06 201825,635.01+173.31+0.68%25,444.9025,651.86265,452,799
Nov 05 201825,461.70+190.87+0.76%25,261.4725,507.35334,742,493
Nov 02 201825,270.83-109.91-0.43%25,078.7225,578.98429,479,986
Nov 01 201825,380.74+264.98+1.06%25,108.1125,396.47375,095,313
Oct 31 201825,115.76+241.12+0.97%25,008.8225,336.55448,931,303
Oct 30 201824,874.64+431.72+1.77%24,415.6924,906.68467,997,922
Oct 29 201824,442.92-245.39-0.99%24,122.2325,040.58443,846,224
Oct 26 201824,688.31-296.24-1.19%24,445.1924,916.16505,313,987
Oct 25 201824,984.55+401.13+1.63%24,645.5625,104.29431,506,191
Oct 24 201824,583.42-608.01-2.41%24,533.1925,306.23496,402,013
Oct 23 201825,191.43-125.98-0.50%24,768.7925,307.70436,433,048
Oct 22 201825,317.41-126.93-0.50%25,236.0525,561.34314,941,053
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.