DJ Emerging Markets Consumer Goods Titans 30 Index EUR Historical Data - DJECGE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1722459600	2235.56	2235.56	2235.56	2235.56
1722373200	2235.56	2235.56	2235.56	2235.56
1722286800	2235.56	2235.56	2235.56	2235.56
1722027600	2235.56	2235.56	2235.56	2235.56
1721941200	2235.56	2235.56	2235.56	2235.56
1721854800	2235.56	2235.56	2235.56	2235.56
1721768400	2235.56	2235.56	2235.56	2235.56
1721682000	2235.56	2235.56	2235.56	2235.56
1721422800	2235.56	2235.56	2235.56	2235.56
1721336400	2235.56	2235.56	2235.56	2235.56
1721250000	2235.56	2235.56	2235.56	2235.56
1721163600	2235.56	2235.56	2235.56	2235.56
1721077200	2235.56	2235.56	2235.56	2235.56
1720818000	2235.56	2235.56	2235.56	2235.56
1720731600	2235.56	2235.56	2235.56	2235.56
1720645200	2235.56	2235.56	2235.56	2235.56
1720558800	2235.56	2235.56	2235.56	2235.56
1720472400	2235.56	2235.56	2235.56	2235.56
1720213200	2235.56	2235.56	2235.56	2235.56
1720040400	2235.56	2235.56	2235.56	2235.56
1719954000	2235.56	2235.56	2235.56	2235.56
1719867600	2235.56	2235.56	2235.56	2235.56
1719608400	2235.56	2235.56	2235.56	2235.56
1719522000	2235.56	2235.56	2235.56	2235.56
1719435600	2235.56	2235.56	2235.56	2235.56
1719349200	2235.56	2235.56	2235.56	2235.56
1719262800	2235.56	2235.56	2235.56	2235.56
1719003600	2235.56	2235.56	2235.56	2235.56
1718917200	2235.56	2235.56	2235.56	2235.56
1718744400	2235.56	2235.56	2235.56	2235.56
1718658000	2235.56	2235.56	2235.56	2235.56
1718398800	2235.56	2235.56	2235.56	2235.56
1718312400	2235.56	2235.56	2235.56	2235.56
1718226000	2235.56	2235.56	2235.56	2235.56
1718139600	2235.56	2235.56	2235.56	2235.56
1718053200	2235.56	2235.56	2235.56	2235.56
1717794000	2235.56	2235.56	2235.56	2235.56
1717707600	2235.56	2235.56	2235.56	2235.56
1717621200	2235.56	2235.56	2235.56	2235.56
1717534800	2235.56	2235.56	2235.56	2235.56
1717448400	2235.56	2235.56	2235.56	2235.56
1717189200	2235.56	2235.56	2235.56	2235.56
1717102800	2235.56	2235.56	2235.56	2235.56
1717016400	2235.56	2235.56	2235.56	2235.56
1716930000	2235.56	2235.56	2235.56	2235.56
1716584400	2235.56	2235.56	2235.56	2235.56
1716498000	2235.56	2235.56	2235.56	2235.56
1716411600	2235.56	2235.56	2235.56	2235.56
1716325200	2235.56	2235.56	2235.56	2235.56
1716238800	2235.56	2235.56	2235.56	2235.56
1715979600	2235.56	2235.56	2235.56	2235.56
1715893200	2235.56	2235.56	2235.56	2235.56
1715806800	2235.56	2235.56	2235.56	2235.56
1715720400	2235.56	2235.56	2235.56	2235.56
1715634000	2235.56	2235.56	2235.56	2235.56
1715374800	2235.56	2235.56	2235.56	2235.56
1715288400	2235.56	2235.56	2235.56	2235.56
1715202000	2235.56	2235.56	2235.56	2235.56
1715115600	2235.56	2235.56	2235.56	2235.56
1715029200	2235.56	2235.56	2235.56	2235.56
1714770000	2235.56	2235.56	2235.56	2235.56
1714683600	2235.56	2235.56	2235.56	2235.56
1714597200	2235.56	2235.56	2235.56	2235.56

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

DJ Emerging Markets Consumer Goods Titans 30 Index EUR (DJECGE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

DJ Emerging Markets Consumer Goods Titans 30 Index EUR (DJECGE) Historical

DJ Emerging Markets Consumer Goods Titans 30 Index EUR (DJECGE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX