Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
DJDXARUP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 999.97 | 13.04 | 1.32% | 987.10 | 1,002.67 | 986.15 | 0 |
| Jul 25 2024 | 986.93 | -9.50 | -0.95% | 995.04 | 1,002.64 | 985.32 | 0 |
| Jul 24 2024 | 996.43 | -14.17 | -1.40% | 1,009.41 | 1,013.36 | 995.86 | 0 |
| Jul 23 2024 | 1,010.60 | -0.69 | -0.07% | 1,011.47 | 1,014.65 | 1,005.95 | 0 |
| Jul 22 2024 | 1,011.29 | 8.94 | 0.89% | 1,003.26 | 1,012.64 | 999.23 | 0 |
| Jul 19 2024 | 1,002.35 | -3.66 | -0.36% | 1,003.31 | 1,005.34 | 999.36 | 0 |
| Jul 18 2024 | 1,006.01 | -7.43 | -0.73% | 1,013.21 | 1,023.43 | 1,004.09 | 0 |
| Jul 17 2024 | 1,013.44 | 7.48 | 0.74% | 1,007.46 | 1,020.55 | 1,007.12 | 0 |
| Jul 16 2024 | 1,005.96 | 7.73 | 0.77% | 997.45 | 1,006.35 | 996.52 | 0 |
| Jul 15 2024 | 998.23 | 3.85 | 0.39% | 993.39 | 999.73 | 992.67 | 0 |
| Jul 12 2024 | 994.38 | 8.26 | 0.84% | 988.36 | 999.00 | 988.26 | 0 |
| Jul 11 2024 | 986.12 | 21.03 | 2.18% | 966.52 | 990.35 | 966.44 | 0 |
| Jul 10 2024 | 965.09 | 8.25 | 0.86% | 957.69 | 965.42 | 957.60 | 0 |
| Jul 09 2024 | 956.84 | -0.06 | -0.01% | 957.44 | 959.46 | 949.78 | 0 |
| Jul 08 2024 | 956.90 | -0.98 | -0.10% | 957.42 | 960.45 | 954.84 | 0 |
| Jul 05 2024 | 957.88 | 4.81 | 0.50% | 955.32 | 958.58 | 952.71 | 0 |
| Jul 03 2024 | 953.07 | 0.83 | 0.09% | 952.91 | 959.01 | 952.68 | 0 |
| Jul 02 2024 | 952.24 | 4.91 | 0.52% | 946.61 | 953.07 | 946.45 | 0 |
| Jul 01 2024 | 947.33 | -7.00 | -0.73% | 955.68 | 955.78 | 942.57 | 0 |
| Jun 28 2024 | 954.33 | 6.99 | 0.74% | 947.58 | 954.86 | 947.23 | 0 |
| Jun 27 2024 | 947.34 | 4.70 | 0.50% | 940.83 | 948.09 | 940.09 | 0 |
| Jun 26 2024 | 942.64 | -3.65 | -0.39% | 946.28 | 946.61 | 939.24 | 0 |
| Jun 25 2024 | 946.29 | -9.15 | -0.96% | 956.84 | 957.09 | 943.05 | 0 |
| Jun 24 2024 | 955.44 | 8.21 | 0.87% | 946.81 | 961.78 | 946.81 | 0 |
| Jun 21 2024 | 947.23 | -0.34 | -0.04% | 947.08 | 948.19 | 942.83 | 0 |
| Jun 20 2024 | 947.57 | -4.00 | -0.42% | 950.72 | 951.00 | 946.05 | 0 |
| Jun 18 2024 | 951.57 | 4.15 | 0.44% | 947.71 | 952.78 | 947.02 | 0 |
| Jun 17 2024 | 947.42 | -3.90 | -0.41% | 950.53 | 950.66 | 942.34 | 0 |
| Jun 14 2024 | 951.32 | -1.51 | -0.16% | 952.23 | 952.82 | 944.52 | 0 |
| Jun 13 2024 | 952.83 | 1.79 | 0.19% | 950.21 | 955.37 | 947.27 | 0 |
| Jun 12 2024 | 951.04 | 8.57 | 0.91% | 941.97 | 965.51 | 941.72 | 0 |
| Jun 11 2024 | 942.47 | -6.17 | -0.65% | 946.68 | 946.83 | 940.78 | 0 |
| Jun 10 2024 | 948.64 | 1.17 | 0.12% | 946.50 | 951.71 | 939.29 | 0 |
| Jun 07 2024 | 947.47 | -11.08 | -1.16% | 957.45 | 957.60 | 942.89 | 0 |
| Jun 06 2024 | 958.55 | 1.11 | 0.12% | 957.39 | 958.74 | 950.70 | 0 |
| Jun 05 2024 | 957.44 | -0.24 | -0.03% | 958.55 | 958.66 | 952.02 | 0 |
| Jun 04 2024 | 957.68 | 7.64 | 0.80% | 950.49 | 961.68 | 948.85 | 0 |
| Jun 03 2024 | 950.04 | 0.90 | 0.09% | 950.06 | 954.26 | 947.27 | 0 |
| May 31 2024 | 949.14 | 13.80 | 1.48% | 936.16 | 949.50 | 935.70 | 0 |
| May 30 2024 | 935.34 | 12.33 | 1.34% | 922.80 | 935.49 | 922.47 | 0 |
| May 29 2024 | 923.01 | -10.40 | -1.11% | 931.90 | 931.90 | 920.03 | 0 |
| May 28 2024 | 933.41 | -3.19 | -0.34% | 937.90 | 945.33 | 933.03 | 0 |
| May 24 2024 | 936.60 | 0.25 | 0.03% | 935.08 | 940.41 | 934.95 | 0 |
| May 23 2024 | 936.35 | -18.45 | -1.93% | 953.40 | 953.43 | 936.11 | 0 |
| May 22 2024 | 954.80 | -6.63 | -0.69% | 959.18 | 961.93 | 953.01 | 0 |
| May 21 2024 | 961.43 | -2.39 | -0.25% | 962.86 | 964.04 | 959.38 | 0 |
| May 20 2024 | 963.82 | -4.43 | -0.46% | 968.84 | 969.98 | 963.64 | 0 |
| May 17 2024 | 968.25 | 0.19 | 0.02% | 967.43 | 968.95 | 965.07 | 0 |
| May 16 2024 | 968.06 | -1.29 | -0.13% | 970.74 | 971.60 | 967.71 | 0 |
| May 15 2024 | 969.35 | 12.19 | 1.27% | 957.62 | 972.53 | 957.41 | 0 |
| May 14 2024 | 957.16 | 5.21 | 0.55% | 951.17 | 961.27 | 950.89 | 0 |
| May 13 2024 | 951.95 | 2.53 | 0.27% | 949.11 | 955.41 | 948.29 | 0 |
| May 10 2024 | 949.42 | -2.95 | -0.31% | 953.00 | 954.02 | 947.10 | 0 |
| May 09 2024 | 952.37 | 15.02 | 1.60% | 936.87 | 952.85 | 936.56 | 0 |
| May 08 2024 | 937.35 | -9.78 | -1.03% | 945.57 | 945.72 | 936.32 | 0 |
| May 07 2024 | 947.13 | 6.60 | 0.70% | 940.77 | 949.61 | 940.63 | 0 |
| May 06 2024 | 940.53 | 0.84 | 0.09% | 939.45 | 945.38 | 937.57 | 0 |
| May 03 2024 | 939.69 | 6.98 | 0.75% | 932.68 | 950.97 | 932.44 | 0 |
| May 02 2024 | 932.71 | 15.72 | 1.71% | 918.71 | 933.90 | 918.69 | 0 |
| May 01 2024 | 916.99 | -0.26 | -0.03% | 917.20 | 929.65 | 915.34 | 0 |
| Apr 30 2024 | 917.25 | -12.77 | -1.37% | 930.45 | 930.58 | 917.17 | 0 |
