Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Developed Markets ExAustralia Select RESI USD | DJDXARUP | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -3.61 | -0.38% | 947.71 | 03:30:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 947.85 | 947.85 | 947.85 | 947.42 | 951.32 |
DJDXARUP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJDXARUP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 947.42 | -3.90 | -0.41% | 950.53 | 950.66 | 942.34 | 0 |
| Jun 14 2024 | 951.32 | -1.51 | -0.16% | 952.24 | 952.82 | 944.52 | 0 |
| Jun 13 2024 | 952.83 | 1.79 | 0.19% | 950.16 | 955.37 | 947.27 | 0 |
| Jun 12 2024 | 951.04 | 8.57 | 0.91% | 941.97 | 965.51 | 941.72 | 0 |
| Jun 11 2024 | 942.47 | -6.17 | -0.65% | 946.68 | 946.83 | 940.78 | 0 |
| Jun 10 2024 | 948.64 | 1.17 | 0.12% | 946.51 | 951.71 | 939.29 | 0 |
| Jun 07 2024 | 947.47 | -11.08 | -1.16% | 957.45 | 957.60 | 942.89 | 0 |
| Jun 06 2024 | 958.55 | 1.11 | 0.12% | 957.42 | 958.74 | 950.70 | 0 |
| Jun 05 2024 | 957.44 | -0.24 | -0.03% | 958.55 | 958.66 | 952.02 | 0 |
| Jun 04 2024 | 957.68 | 7.64 | 0.80% | 950.49 | 961.68 | 948.85 | 0 |
| Jun 03 2024 | 950.04 | 0.90 | 0.09% | 950.04 | 954.26 | 947.27 | 0 |
| May 31 2024 | 949.14 | 13.80 | 1.48% | 936.12 | 949.50 | 935.70 | 0 |
| May 30 2024 | 935.34 | 12.33 | 1.34% | 922.80 | 935.49 | 922.47 | 0 |
| May 29 2024 | 923.01 | -10.40 | -1.11% | 931.94 | 931.94 | 920.03 | 0 |
| May 28 2024 | 933.41 | -3.19 | -0.34% | 937.90 | 945.33 | 933.03 | 0 |
| May 24 2024 | 936.60 | 0.25 | 0.03% | 935.08 | 940.41 | 934.95 | 0 |
| May 23 2024 | 936.35 | -18.45 | -1.93% | 953.40 | 953.43 | 936.11 | 0 |
| May 22 2024 | 954.80 | -6.63 | -0.69% | 959.19 | 961.93 | 953.01 | 0 |
| May 21 2024 | 961.43 | -2.39 | -0.25% | 962.85 | 964.04 | 959.38 | 0 |
| May 20 2024 | 963.82 | -4.43 | -0.46% | 968.84 | 969.98 | 963.64 | 0 |
